L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:33 | - | 18,171 |
26.09.24 21:31:09 | - | 18,166 |
26.09.24 21:28:39 | - | 18,174 |
26.09.24 21:26:54 | - | 18,180 |
26.09.24 21:26:39 | - | 18,190 |
26.09.24 21:26:39 | - | 18,190 |
26.09.24 21:25:24 | - | 18,184 |
26.09.24 21:25:24 | - | 18,184 |
26.09.24 21:25:24 | - | 18,184 |
26.09.24 21:25:24 | - | 18,184 |
26.09.24 21:25:24 | - | 18,184 |
26.09.24 21:22:39 | - | 18,179 |
26.09.24 21:22:39 | - | 18,179 |
26.09.24 21:22:39 | - | 18,179 |
26.09.24 21:21:24 | - | 18,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:39 | - | 18,167 |
26.09.24 21:18:39 | - | 18,167 |
26.09.24 21:18:09 | - | 18,171 |
26.09.24 21:16:39 | - | 18,167 |
26.09.24 21:16:39 | - | 18,167 |
26.09.24 21:16:39 | - | 18,167 |
26.09.24 21:12:06 | - | 18,158 |
26.09.24 21:11:54 | - | 18,163 |
26.09.24 21:11:54 | - | 18,163 |
26.09.24 21:11:54 | - | 18,163 |
26.09.24 21:09:09 | - | 18,157 |
26.09.24 21:09:09 | - | 18,157 |
26.09.24 21:04:24 | - | 18,152 |
26.09.24 21:04:24 | - | 18,152 |
26.09.24 21:01:24 | - | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:24 | - | 18,139 |
26.09.24 20:57:39 | - | 18,145 |
26.09.24 20:57:39 | - | 18,145 |
26.09.24 20:54:39 | - | 18,141 |
26.09.24 20:53:09 | - | 18,136 |
26.09.24 20:53:09 | - | 18,136 |
26.09.24 20:53:09 | - | 18,136 |
26.09.24 20:52:24 | - | 18,140 |
26.09.24 20:52:24 | - | 18,140 |
26.09.24 20:52:24 | - | 18,140 |
26.09.24 20:50:24 | - | 18,136 |
26.09.24 20:50:24 | - | 18,136 |
26.09.24 20:47:09 | - | 18,141 |
26.09.24 20:46:42 | - | 18,136 |
26.09.24 20:45:24 | - | 18,140 |