L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:01 | - | 18,320 |
27.09.24 10:15:01 | - | 18,320 |
27.09.24 10:14:53 | - | 18,312 |
27.09.24 10:14:44 | - | 18,316 |
27.09.24 10:14:44 | - | 18,316 |
27.09.24 10:14:44 | - | 18,316 |
27.09.24 10:14:34 | - | 18,320 |
27.09.24 10:14:25 | - | 18,320 |
27.09.24 10:14:14 | - | 18,318 |
27.09.24 10:14:05 | - | 18,320 |
27.09.24 10:14:05 | - | 18,320 |
27.09.24 10:13:54 | - | 18,322 |
27.09.24 10:13:38 | - | 18,322 |
27.09.24 10:13:28 | - | 18,306 |
27.09.24 10:13:08 | - | 18,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:52 | - | 18,312 |
27.09.24 10:12:40 | - | 18,310 |
27.09.24 10:12:22 | - | 18,306 |
27.09.24 10:12:04 | - | 18,312 |
27.09.24 10:11:55 | - | 18,316 |
27.09.24 10:11:44 | - | 18,318 |
27.09.24 10:11:28 | - | 18,318 |
27.09.24 10:11:12 | - | 18,314 |
27.09.24 10:10:51 | - | 18,310 |
27.09.24 10:10:31 | - | 18,310 |
27.09.24 10:10:01 | - | 18,310 |
27.09.24 10:09:42 | - | 18,316 |
27.09.24 10:09:21 | - | 18,320 |
27.09.24 10:09:00 | - | 18,316 |
27.09.24 10:08:39 | - | 18,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:19 | - | 18,318 |
27.09.24 10:08:19 | - | 18,318 |
27.09.24 10:08:19 | - | 18,318 |
27.09.24 10:07:51 | - | 18,310 |
27.09.24 10:07:51 | - | 18,310 |
27.09.24 10:07:29 | - | 18,302 |
27.09.24 10:07:13 | - | 18,298 |
27.09.24 10:06:47 | - | 18,298 |
27.09.24 10:06:29 | - | 18,298 |
27.09.24 10:06:09 | - | 18,290 |
27.09.24 10:05:52 | - | 18,284 |
27.09.24 10:05:41 | - | 18,286 |
27.09.24 10:05:25 | - | 18,292 |
27.09.24 10:05:02 | - | 18,292 |
27.09.24 10:04:42 | - | 18,294 |