L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:41 | - | 18,356 |
27.09.24 10:33:38 | - | 18,356 |
27.09.24 10:33:22 | - | 18,354 |
27.09.24 10:33:14 | - | 18,354 |
27.09.24 10:33:02 | - | 18,352 |
27.09.24 10:32:32 | - | 18,352 |
27.09.24 10:32:10 | - | 18,356 |
27.09.24 10:32:05 | - | 18,352 |
27.09.24 10:31:55 | - | 18,334 |
27.09.24 10:31:40 | - | 18,348 |
27.09.24 10:31:24 | - | 18,348 |
27.09.24 10:31:08 | - | 18,346 |
27.09.24 10:30:50 | - | 18,342 |
27.09.24 10:30:31 | - | 18,344 |
27.09.24 10:30:12 | - | 18,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:02 | - | 18,312 |
27.09.24 10:29:51 | - | 18,322 |
27.09.24 10:29:51 | - | 18,322 |
27.09.24 10:29:38 | - | 18,340 |
27.09.24 10:29:21 | - | 18,336 |
27.09.24 10:29:08 | - | 18,334 |
27.09.24 10:28:58 | - | 18,336 |
27.09.24 10:28:58 | - | 18,336 |
27.09.24 10:28:58 | - | 18,336 |
27.09.24 10:28:42 | - | 18,340 |
27.09.24 10:28:28 | - | 18,342 |
27.09.24 10:28:12 | - | 18,340 |
27.09.24 10:28:02 | - | 18,342 |
27.09.24 10:27:47 | - | 18,338 |
27.09.24 10:27:38 | - | 18,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:21 | - | 18,336 |
27.09.24 10:27:08 | - | 18,336 |
27.09.24 10:26:52 | - | 18,340 |
27.09.24 10:26:43 | - | 18,334 |
27.09.24 10:26:25 | - | 18,336 |
27.09.24 10:26:05 | - | 18,338 |
27.09.24 10:25:39 | - | 18,332 |
27.09.24 10:25:14 | - | 18,338 |
27.09.24 10:25:03 | - | 18,336 |
27.09.24 10:24:40 | - | 18,342 |
27.09.24 10:24:13 | - | 18,342 |
27.09.24 10:23:55 | - | 18,338 |
27.09.24 10:23:31 | - | 18,342 |
27.09.24 10:23:05 | - | 18,336 |
27.09.24 10:22:50 | - | 18,328 |