L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:45 | - | 18,358 |
27.09.24 10:40:44 | - | 18,358 |
27.09.24 10:40:31 | - | 18,360 |
27.09.24 10:40:21 | - | 18,360 |
27.09.24 10:40:17 | - | 18,360 |
27.09.24 10:40:07 | - | 18,356 |
27.09.24 10:40:07 | - | 18,356 |
27.09.24 10:40:07 | - | 18,356 |
27.09.24 10:40:07 | - | 18,356 |
27.09.24 10:40:01 | - | 18,350 |
27.09.24 10:39:54 | - | 18,358 |
27.09.24 10:39:46 | - | 18,360 |
27.09.24 10:39:36 | - | 18,360 |
27.09.24 10:39:26 | - | 18,358 |
27.09.24 10:39:16 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:08 | - | 18,360 |
27.09.24 10:38:55 | - | 18,360 |
27.09.24 10:38:46 | - | 18,356 |
27.09.24 10:38:35 | - | 18,358 |
27.09.24 10:38:24 | - | 18,358 |
27.09.24 10:38:16 | - | 18,354 |
27.09.24 10:37:56 | - | 18,354 |
27.09.24 10:37:51 | - | 18,356 |
27.09.24 10:37:44 | - | 18,358 |
27.09.24 10:37:36 | - | 18,356 |
27.09.24 10:37:36 | - | 18,356 |
27.09.24 10:37:22 | - | 18,360 |
27.09.24 10:37:20 | - | 18,358 |
27.09.24 10:37:20 | - | 18,358 |
27.09.24 10:37:11 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:01 | - | 18,360 |
27.09.24 10:36:46 | - | 18,360 |
27.09.24 10:36:33 | - | 18,358 |
27.09.24 10:36:25 | - | 18,360 |
27.09.24 10:36:13 | - | 18,360 |
27.09.24 10:36:04 | - | 18,360 |
27.09.24 10:35:49 | - | 18,356 |
27.09.24 10:35:30 | - | 18,360 |
27.09.24 10:35:20 | - | 18,366 |
27.09.24 10:35:01 | - | 18,368 |
27.09.24 10:34:45 | - | 18,370 |
27.09.24 10:34:45 | - | 18,370 |
27.09.24 10:34:30 | - | 18,370 |
27.09.24 10:34:06 | - | 18,360 |
27.09.24 10:33:51 | - | 18,360 |