WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:25 | - | 27,780 |
02.10.24 18:30:08 | - | 27,788 |
02.10.24 18:25:43 | - | 27,780 |
02.10.24 18:25:11 | - | 27,770 |
02.10.24 18:24:34 | - | 27,762 |
02.10.24 18:24:15 | - | 27,755 |
02.10.24 18:24:01 | - | 27,747 |
02.10.24 18:23:36 | - | 27,739 |
02.10.24 18:22:53 | - | 27,731 |
02.10.24 18:20:23 | - | 27,724 |
02.10.24 18:20:14 | - | 27,731 |
02.10.24 18:20:03 | - | 27,740 |
02.10.24 18:18:21 | - | 27,747 |
02.10.24 18:18:01 | - | 27,762 |
02.10.24 18:17:31 | - | 27,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:58 | - | 27,762 |
02.10.24 18:13:11 | - | 27,769 |
02.10.24 18:09:11 | - | 27,762 |
02.10.24 18:05:01 | - | 27,770 |
02.10.24 18:02:44 | - | 27,778 |
02.10.24 18:02:29 | - | 27,771 |
02.10.24 18:00:57 | - | 27,764 |
02.10.24 18:00:57 | - | 27,764 |
02.10.24 17:59:24 | - | 27,756 |
02.10.24 17:59:13 | - | 27,749 |
02.10.24 17:57:49 | - | 27,741 |
02.10.24 17:57:36 | - | 27,749 |
02.10.24 17:56:17 | - | 27,742 |
02.10.24 17:54:08 | - | 27,749 |
02.10.24 17:53:50 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:35 | - | 27,758 |
02.10.24 17:49:39 | - | 27,765 |
02.10.24 17:48:28 | - | 27,758 |
02.10.24 17:48:03 | - | 27,751 |
02.10.24 17:47:16 | - | 27,758 |
02.10.24 17:45:55 | - | 27,765 |
02.10.24 17:43:19 | - | 27,758 |
02.10.24 17:41:59 | - | 27,765 |
02.10.24 17:29:29 | - | 27,865 |
02.10.24 17:29:14 | - | 27,865 |
02.10.24 17:28:55 | - | 27,865 |
02.10.24 17:28:29 | - | 27,865 |
02.10.24 17:28:14 | - | 27,855 |
02.10.24 17:28:00 | - | 27,855 |
02.10.24 17:27:40 | - | 27,850 |