WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:17 | - | 27,840 |
02.10.24 21:29:10 | - | 27,830 |
02.10.24 21:29:02 | - | 27,823 |
02.10.24 21:27:56 | - | 27,814 |
02.10.24 21:27:43 | - | 27,821 |
02.10.24 21:27:27 | - | 27,831 |
02.10.24 21:25:26 | - | 27,823 |
02.10.24 21:22:12 | - | 27,831 |
02.10.24 21:19:03 | - | 27,839 |
02.10.24 21:11:07 | - | 27,847 |
02.10.24 21:09:57 | - | 27,854 |
02.10.24 21:07:20 | - | 27,847 |
02.10.24 21:07:20 | - | 27,847 |
02.10.24 21:01:53 | - | 27,839 |
02.10.24 20:59:39 | - | 27,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:11 | - | 27,825 |
02.10.24 20:55:50 | - | 27,818 |
02.10.24 20:53:25 | - | 27,811 |
02.10.24 20:52:09 | - | 27,818 |
02.10.24 20:46:13 | - | 27,826 |
02.10.24 20:42:59 | - | 27,834 |
02.10.24 20:42:59 | - | 27,834 |
02.10.24 20:42:59 | - | 27,834 |
02.10.24 20:42:59 | - | 27,834 |
02.10.24 20:37:57 | - | 27,827 |
02.10.24 20:37:57 | - | 27,827 |
02.10.24 20:35:40 | - | 27,819 |
02.10.24 20:32:56 | - | 27,811 |
02.10.24 20:32:56 | - | 27,811 |
02.10.24 20:31:39 | - | 27,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:31 | - | 27,796 |
02.10.24 20:30:01 | - | 27,789 |
02.10.24 20:28:59 | - | 27,782 |
02.10.24 20:28:41 | - | 27,774 |
02.10.24 20:28:28 | - | 27,799 |
02.10.24 20:27:19 | - | 27,808 |
02.10.24 20:26:46 | - | 27,817 |
02.10.24 20:20:44 | - | 27,825 |
02.10.24 20:19:12 | - | 27,836 |
02.10.24 20:18:27 | - | 27,843 |
02.10.24 20:11:45 | - | 27,835 |
02.10.24 20:04:57 | - | 27,842 |
02.10.24 20:00:35 | - | 27,835 |
02.10.24 19:59:53 | - | 27,827 |
02.10.24 19:58:00 | - | 27,820 |