WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:45:16 | - | 27,627 |
03.10.24 08:44:46 | - | 27,635 |
03.10.24 08:43:09 | - | 27,627 |
03.10.24 08:42:01 | - | 27,620 |
03.10.24 08:38:00 | - | 27,612 |
03.10.24 08:36:53 | - | 27,620 |
03.10.24 08:35:04 | - | 27,635 |
03.10.24 08:33:33 | - | 27,627 |
03.10.24 08:25:15 | - | 27,635 |
03.10.24 08:23:10 | - | 27,627 |
03.10.24 08:19:25 | - | 27,635 |
03.10.24 08:15:47 | - | 27,643 |
03.10.24 08:13:28 | - | 27,651 |
03.10.24 08:11:00 | - | 27,659 |
03.10.24 08:10:00 | - | 27,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:23 | - | 27,659 |
03.10.24 08:07:04 | - | 27,652 |
03.10.24 08:05:12 | - | 27,644 |
02.10.24 21:59:29 | - | 27,752 |
02.10.24 21:56:49 | - | 27,767 |
02.10.24 21:55:11 | - | 27,774 |
02.10.24 21:55:11 | - | 27,774 |
02.10.24 21:55:11 | - | 27,774 |
02.10.24 21:55:11 | - | 27,774 |
02.10.24 21:54:11 | - | 27,783 |
02.10.24 21:53:44 | - | 27,792 |
02.10.24 21:53:25 | - | 27,799 |
02.10.24 21:50:33 | - | 27,791 |
02.10.24 21:50:13 | - | 27,800 |
02.10.24 21:48:41 | - | 27,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:55 | - | 27,814 |
02.10.24 21:44:46 | - | 27,807 |
02.10.24 21:44:14 | - | 27,800 |
02.10.24 21:44:04 | - | 27,808 |
02.10.24 21:42:10 | - | 27,800 |
02.10.24 21:40:51 | - | 27,793 |
02.10.24 21:40:42 | - | 27,800 |
02.10.24 21:38:40 | - | 27,808 |
02.10.24 21:38:28 | - | 27,800 |
02.10.24 21:37:25 | - | 27,807 |
02.10.24 21:35:38 | - | 27,815 |
02.10.24 21:32:29 | - | 27,808 |
02.10.24 21:32:05 | - | 27,816 |
02.10.24 21:31:25 | - | 27,823 |
02.10.24 21:30:33 | - | 27,832 |