WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:36 | - | 27,812 |
02.10.24 19:52:30 | - | 27,805 |
02.10.24 19:52:30 | - | 27,805 |
02.10.24 19:51:37 | - | 27,798 |
02.10.24 19:50:32 | - | 27,790 |
02.10.24 19:48:14 | - | 27,783 |
02.10.24 19:47:47 | - | 27,773 |
02.10.24 19:46:59 | - | 27,772 |
02.10.24 19:41:38 | - | 27,764 |
02.10.24 19:38:17 | - | 27,772 |
02.10.24 19:37:48 | - | 27,764 |
02.10.24 19:37:34 | - | 27,757 |
02.10.24 19:37:05 | - | 27,750 |
02.10.24 19:35:16 | - | 27,743 |
02.10.24 19:34:49 | - | 27,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:33 | - | 27,758 |
02.10.24 19:32:37 | - | 27,751 |
02.10.24 19:30:44 | - | 27,759 |
02.10.24 19:28:18 | - | 27,766 |
02.10.24 19:27:42 | - | 27,756 |
02.10.24 19:27:28 | - | 27,749 |
02.10.24 19:27:01 | - | 27,740 |
02.10.24 19:14:19 | - | 27,733 |
02.10.24 19:14:05 | - | 27,726 |
02.10.24 19:11:38 | - | 27,718 |
02.10.24 19:09:17 | - | 27,727 |
02.10.24 19:06:55 | - | 27,720 |
02.10.24 19:01:16 | - | 27,727 |
02.10.24 19:00:01 | - | 27,720 |
02.10.24 18:59:41 | - | 27,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:26 | - | 27,735 |
02.10.24 18:58:12 | - | 27,742 |
02.10.24 18:57:03 | - | 27,750 |
02.10.24 18:57:03 | - | 27,750 |
02.10.24 18:55:55 | - | 27,758 |
02.10.24 18:50:00 | - | 27,765 |
02.10.24 18:49:30 | - | 27,757 |
02.10.24 18:48:32 | - | 27,764 |
02.10.24 18:47:01 | - | 27,765 |
02.10.24 18:44:52 | - | 27,772 |
02.10.24 18:43:04 | - | 27,780 |
02.10.24 18:43:04 | - | 27,780 |
02.10.24 18:39:37 | - | 27,788 |
02.10.24 18:39:32 | - | 27,781 |
02.10.24 18:31:02 | - | 27,773 |