WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:27 | - | 27,660 |
03.10.24 10:02:57 | - | 27,660 |
03.10.24 10:02:32 | - | 27,665 |
03.10.24 10:01:58 | - | 27,650 |
03.10.24 10:01:44 | - | 27,658 |
03.10.24 10:01:26 | - | 27,650 |
03.10.24 10:01:04 | - | 27,655 |
03.10.24 10:00:32 | - | 27,643 |
03.10.24 09:59:45 | - | 27,632 |
03.10.24 09:59:37 | - | 27,650 |
03.10.24 09:59:25 | - | 27,655 |
03.10.24 09:59:06 | - | 27,655 |
03.10.24 09:58:50 | - | 27,645 |
03.10.24 09:58:32 | - | 27,635 |
03.10.24 09:57:55 | - | 27,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:32 | - | 27,625 |
03.10.24 09:57:15 | - | 27,635 |
03.10.24 09:56:37 | - | 27,625 |
03.10.24 09:56:24 | - | 27,620 |
03.10.24 09:56:10 | - | 27,625 |
03.10.24 09:55:53 | - | 27,625 |
03.10.24 09:55:24 | - | 27,620 |
03.10.24 09:55:01 | - | 27,635 |
03.10.24 09:54:36 | - | 27,635 |
03.10.24 09:54:02 | - | 27,635 |
03.10.24 09:53:09 | - | 27,645 |
03.10.24 09:52:46 | - | 27,618 |
03.10.24 09:52:02 | - | 27,605 |
03.10.24 09:51:49 | - | 27,600 |
03.10.24 09:51:32 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:04 | - | 27,610 |
03.10.24 09:50:27 | - | 27,625 |
03.10.24 09:50:05 | - | 27,620 |
03.10.24 09:50:05 | - | 27,620 |
03.10.24 09:49:28 | - | 27,630 |
03.10.24 09:49:08 | - | 27,616 |
03.10.24 09:48:54 | - | 27,635 |
03.10.24 09:48:25 | - | 27,638 |
03.10.24 09:48:05 | - | 27,638 |
03.10.24 09:47:58 | - | 27,638 |
03.10.24 09:47:41 | - | 27,665 |
03.10.24 09:47:13 | - | 27,660 |
03.10.24 09:47:01 | - | 27,655 |
03.10.24 09:46:36 | - | 27,655 |
03.10.24 09:46:05 | - | 27,655 |