WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:17 | - | 27,635 |
03.10.24 11:18:46 | - | 27,635 |
03.10.24 11:18:08 | - | 27,635 |
03.10.24 11:18:05 | - | 27,635 |
03.10.24 11:16:58 | - | 27,635 |
03.10.24 11:16:32 | - | 27,640 |
03.10.24 11:16:07 | - | 27,635 |
03.10.24 11:15:07 | - | 27,640 |
03.10.24 11:14:37 | - | 27,640 |
03.10.24 11:13:48 | - | 27,635 |
03.10.24 11:13:37 | - | 27,630 |
03.10.24 11:12:47 | - | 27,628 |
03.10.24 11:12:30 | - | 27,623 |
03.10.24 11:11:55 | - | 27,623 |
03.10.24 11:11:20 | - | 27,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:36 | - | 27,625 |
03.10.24 11:09:46 | - | 27,610 |
03.10.24 11:08:51 | - | 27,610 |
03.10.24 11:08:18 | - | 27,610 |
03.10.24 11:08:17 | - | 27,627 |
03.10.24 11:08:17 | - | 27,627 |
03.10.24 11:07:05 | - | 27,610 |
03.10.24 11:06:54 | - | 27,610 |
03.10.24 11:06:37 | - | 27,610 |
03.10.24 11:06:10 | - | 27,610 |
03.10.24 11:05:54 | - | 27,615 |
03.10.24 11:05:52 | - | 27,615 |
03.10.24 11:05:32 | - | 27,615 |
03.10.24 11:05:10 | - | 27,620 |
03.10.24 11:04:45 | - | 27,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:33 | - | 27,625 |
03.10.24 11:04:22 | - | 27,625 |
03.10.24 11:04:05 | - | 27,625 |
03.10.24 11:01:43 | - | 27,625 |
03.10.24 11:00:38 | - | 27,625 |
03.10.24 11:00:10 | - | 27,630 |
03.10.24 10:59:45 | - | 27,630 |
03.10.24 10:57:09 | - | 27,630 |
03.10.24 10:57:02 | - | 27,630 |
03.10.24 10:53:31 | - | 27,630 |
03.10.24 10:53:16 | - | 27,635 |
03.10.24 10:51:46 | - | 27,635 |
03.10.24 10:50:34 | - | 27,635 |
03.10.24 10:50:00 | - | 27,640 |
03.10.24 10:49:32 | - | 27,645 |