WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:16 | - | 27,645 |
03.10.24 10:48:41 | - | 27,655 |
03.10.24 10:46:51 | - | 27,660 |
03.10.24 10:45:39 | - | 27,650 |
03.10.24 10:45:12 | - | 27,650 |
03.10.24 10:44:42 | - | 27,640 |
03.10.24 10:44:12 | - | 27,640 |
03.10.24 10:43:40 | - | 27,630 |
03.10.24 10:42:54 | - | 27,630 |
03.10.24 10:42:26 | - | 27,630 |
03.10.24 10:41:26 | - | 27,630 |
03.10.24 10:41:16 | - | 27,630 |
03.10.24 10:41:04 | - | 27,630 |
03.10.24 10:40:46 | - | 27,630 |
03.10.24 10:40:18 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:59 | - | 27,625 |
03.10.24 10:39:34 | - | 27,620 |
03.10.24 10:38:54 | - | 27,620 |
03.10.24 10:38:17 | - | 27,611 |
03.10.24 10:37:56 | - | 27,609 |
03.10.24 10:37:29 | - | 27,595 |
03.10.24 10:36:15 | - | 27,605 |
03.10.24 10:36:08 | - | 27,605 |
03.10.24 10:35:12 | - | 27,605 |
03.10.24 10:34:59 | - | 27,600 |
03.10.24 10:34:49 | - | 27,605 |
03.10.24 10:34:36 | - | 27,610 |
03.10.24 10:34:18 | - | 27,610 |
03.10.24 10:34:03 | - | 27,610 |
03.10.24 10:33:21 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:45 | - | 27,610 |
03.10.24 10:32:09 | - | 27,600 |
03.10.24 10:31:59 | - | 27,600 |
03.10.24 10:31:31 | - | 27,600 |
03.10.24 10:31:27 | - | 27,612 |
03.10.24 10:31:01 | - | 27,611 |
03.10.24 10:30:31 | - | 27,600 |
03.10.24 10:30:08 | - | 27,580 |
03.10.24 10:29:41 | - | 27,625 |
03.10.24 10:29:19 | - | 27,625 |
03.10.24 10:29:07 | - | 27,625 |
03.10.24 10:28:35 | - | 27,633 |
03.10.24 10:26:48 | - | 27,620 |
03.10.24 10:26:18 | - | 27,620 |
03.10.24 10:26:07 | - | 27,620 |