WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:49 | - | 27,630 |
03.10.24 10:25:29 | - | 27,625 |
03.10.24 10:24:44 | - | 27,625 |
03.10.24 10:24:15 | - | 27,625 |
03.10.24 10:23:36 | - | 27,620 |
03.10.24 10:23:22 | - | 27,625 |
03.10.24 10:22:03 | - | 27,630 |
03.10.24 10:21:34 | - | 27,630 |
03.10.24 10:20:34 | - | 27,635 |
03.10.24 10:19:13 | - | 27,635 |
03.10.24 10:18:54 | - | 27,635 |
03.10.24 10:18:39 | - | 27,641 |
03.10.24 10:18:29 | - | 27,641 |
03.10.24 10:18:18 | - | 27,641 |
03.10.24 10:18:04 | - | 27,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:04 | - | 27,643 |
03.10.24 10:18:04 | - | 27,643 |
03.10.24 10:18:04 | - | 27,643 |
03.10.24 10:18:04 | - | 27,643 |
03.10.24 10:18:04 | - | 27,643 |
03.10.24 10:18:04 | - | 27,643 |
03.10.24 10:18:04 | - | 27,643 |
03.10.24 10:17:37 | - | 27,643 |
03.10.24 10:16:46 | - | 27,645 |
03.10.24 10:16:30 | - | 27,645 |
03.10.24 10:15:57 | - | 27,645 |
03.10.24 10:15:23 | - | 27,650 |
03.10.24 10:14:44 | - | 27,638 |
03.10.24 10:14:09 | - | 27,640 |
03.10.24 10:13:43 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:25 | - | 27,630 |
03.10.24 10:13:05 | - | 27,625 |
03.10.24 10:12:42 | - | 27,625 |
03.10.24 10:11:47 | - | 27,630 |
03.10.24 10:10:49 | - | 27,635 |
03.10.24 10:10:17 | - | 27,643 |
03.10.24 10:08:59 | - | 27,650 |
03.10.24 10:08:43 | - | 27,655 |
03.10.24 10:08:02 | - | 27,660 |
03.10.24 10:07:15 | - | 27,660 |
03.10.24 10:06:03 | - | 27,650 |
03.10.24 10:05:39 | - | 27,655 |
03.10.24 10:05:10 | - | 27,660 |
03.10.24 10:04:35 | - | 27,673 |
03.10.24 10:04:00 | - | 27,670 |