WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:04:10 | 0 | 28,020 |
26.06.24 17:36:14 | 0 | 27,910 |
26.06.24 17:23:00 | 2 | 28,015 |
26.06.24 17:01:23 | 130 | 28,030 |
26.06.24 16:54:52 | 524 | 28,000 |
26.06.24 16:45:17 | 8 | 27,950 |
26.06.24 16:03:36 | 9 | 27,965 |
26.06.24 16:00:08 | 20 | 27,930 |
26.06.24 15:48:21 | 8 | 27,855 |
26.06.24 15:42:38 | 83 | 27,825 |
26.06.24 15:42:38 | 27 | 27,840 |
26.06.24 15:41:30 | 1 | 27,840 |
26.06.24 15:38:03 | 105 | 27,825 |
26.06.24 15:05:05 | 3 | 27,710 |
26.06.24 13:52:39 | 32 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:12:02 | 0 | 27,825 |
26.06.24 13:00:01 | 3 | 27,800 |
26.06.24 11:48:32 | 80 | 27,850 |
26.06.24 11:35:03 | 3 | 27,860 |
26.06.24 11:25:59 | 10 | 27,850 |
26.06.24 11:05:37 | 80 | 27,895 |
26.06.24 10:44:06 | 3 | 27,910 |
26.06.24 10:24:54 | 4 | 27,915 |
26.06.24 10:06:46 | 446 | 27,900 |
26.06.24 10:01:05 | 1 | 27,885 |
26.06.24 10:00:21 | 252 | 27,895 |
26.06.24 09:22:12 | 1 | 27,795 |
26.06.24 09:18:01 | 2 | 27,850 |
26.06.24 09:04:09 | 14 | 27,775 |
26.06.24 09:04:07 | 87 | 27,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:04:07 | 87 | 27,775 |
26.06.24 09:04:07 | 161 | 27,775 |
26.06.24 09:04:07 | 202 | 27,775 |
25.06.24 17:36:26 | 50 | 27,775 |
25.06.24 17:11:06 | 1 | 27,800 |
25.06.24 17:11:06 | 35 | 27,800 |
25.06.24 17:08:33 | 13 | 27,790 |
25.06.24 16:56:44 | 1 | 27,825 |
25.06.24 16:56:44 | 35 | 27,825 |
25.06.24 16:54:15 | 11 | 27,810 |
25.06.24 16:52:37 | 90 | 27,810 |
25.06.24 16:45:10 | 2 | 27,820 |
25.06.24 16:39:08 | 1 | 27,845 |
25.06.24 16:39:08 | 15 | 27,845 |
25.06.24 16:36:09 | 155 | 27,815 |