WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:13:34 | 250 | 29,060 |
01.07.24 11:50:59 | 1 | 29,015 |
01.07.24 11:50:59 | 68 | 29,015 |
01.07.24 11:11:45 | 460 | 28,975 |
01.07.24 11:11:45 | 144 | 28,970 |
01.07.24 11:07:21 | 1 | 28,960 |
01.07.24 11:07:21 | 1 | 28,960 |
01.07.24 10:59:08 | 68 | 28,950 |
01.07.24 10:59:02 | 68 | 28,950 |
01.07.24 10:28:02 | 1 | 28,945 |
01.07.24 10:11:14 | 21 | 28,945 |
01.07.24 10:00:22 | 752 | 28,910 |
01.07.24 10:00:19 | 271 | 28,915 |
01.07.24 10:00:19 | 3,68 Tsd. | 28,905 |
01.07.24 09:57:16 | 514 | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:56:55 | 109 | 28,930 |
01.07.24 09:56:55 | 559 | 28,950 |
01.07.24 09:56:55 | 150 | 28,950 |
01.07.24 09:55:16 | 88 | 28,990 |
01.07.24 09:28:21 | 56 | 28,960 |
01.07.24 09:04:12 | 30 | 28,980 |
28.06.24 17:36:03 | 8,67 Tsd. | 28,945 |
28.06.24 17:28:33 | 1 | 28,835 |
28.06.24 16:57:25 | 702 | 28,890 |
28.06.24 16:57:25 | 1,42 Tsd. | 28,890 |
28.06.24 16:55:23 | 50 | 28,930 |
28.06.24 16:45:35 | 1 | 28,995 |
28.06.24 16:45:35 | 70 | 28,995 |
28.06.24 16:40:52 | 1 | 28,955 |
28.06.24 16:38:51 | 10 | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:18:40 | 2 | 28,920 |
28.06.24 16:17:20 | 166 | 28,940 |
28.06.24 16:00:06 | 99 | 28,995 |
28.06.24 15:59:07 | 1 | 28,815 |
28.06.24 15:52:14 | 40 | 28,825 |
28.06.24 15:49:12 | 101 | 28,850 |
28.06.24 15:39:21 | 141 | 28,990 |
28.06.24 15:39:15 | 15 | 28,995 |
28.06.24 15:37:31 | 156 | 29,000 |
28.06.24 15:36:30 | 75 | 29,000 |
28.06.24 15:04:17 | 10 | 28,890 |
28.06.24 14:48:15 | 1 | 28,955 |
28.06.24 14:42:31 | 169 | 28,935 |
28.06.24 14:04:36 | 25 | 28,980 |
28.06.24 13:13:55 | 41 | 28,960 |