WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:17 | 7 | 28,860 |
15:04:44 | 5 | 28,875 |
14:38:09 | 8 | 28,885 |
13:29:17 | 7 | 28,950 |
13:26:29 | 3 | 28,885 |
13:12:13 | 0 | 28,925 |
13:01:04 | 250 | 28,900 |
12:05:42 | 9 | 28,950 |
11:52:27 | 200 | 28,910 |
11:27:07 | 25 | 28,915 |
11:27:01 | 44 | 28,920 |
09:51:35 | 1,31 Tsd. | 28,885 |
09:10:09 | 1 | 28,950 |
09:04:24 | 32 | 28,885 |
02.07.24 17:36:09 | 0 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:28:00 | 60 | 28,860 |
02.07.24 17:27:59 | 167 | 28,860 |
02.07.24 17:27:44 | 80 | 28,860 |
02.07.24 17:02:29 | 380 | 28,835 |
02.07.24 16:57:05 | 60 | 28,805 |
02.07.24 16:50:33 | 1 | 28,835 |
02.07.24 16:50:33 | 34 | 28,835 |
02.07.24 16:45:09 | 1 | 28,825 |
02.07.24 16:45:08 | 1 | 28,860 |
02.07.24 16:45:08 | 29 | 28,860 |
02.07.24 16:40:24 | 3 | 28,885 |
02.07.24 16:23:32 | 85 | 28,870 |
02.07.24 16:19:30 | 30 | 28,880 |
02.07.24 16:00:10 | 1 | 28,780 |
02.07.24 16:00:10 | 6 | 29,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:55:08 | 2 | 29,020 |
02.07.24 15:32:44 | 50 | 29,050 |
02.07.24 15:27:52 | 202 | 28,860 |
02.07.24 15:11:44 | 1 | 28,860 |
02.07.24 15:00:08 | 609 | 28,850 |
02.07.24 14:45:13 | 200 | 28,805 |
02.07.24 14:15:12 | 40 | 28,770 |
02.07.24 13:23:20 | 25 | 28,790 |
02.07.24 13:12:19 | 0 | 28,825 |
02.07.24 11:30:53 | 50 | 28,800 |
02.07.24 10:43:12 | 1 | 28,840 |
02.07.24 10:25:06 | 53 | 28,775 |
02.07.24 09:37:44 | 3 | 28,795 |
02.07.24 09:18:37 | 1 | 28,770 |
02.07.24 09:18:37 | 1 | 28,770 |