WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:44:08 | 52 | 28,895 |
28.06.24 09:35:32 | 30 | 28,885 |
28.06.24 09:33:08 | 1 | 28,895 |
28.06.24 09:17:00 | 1 | 28,920 |
28.06.24 09:17:00 | 1 | 28,920 |
28.06.24 09:04:02 | 6 | 28,930 |
28.06.24 09:04:01 | 151 | 28,835 |
27.06.24 17:36:17 | 0 | 28,480 |
27.06.24 17:16:26 | 110 | 28,495 |
27.06.24 17:10:40 | 98 | 28,465 |
27.06.24 17:10:40 | 2 | 28,475 |
27.06.24 16:49:22 | 18 | 28,420 |
27.06.24 16:45:12 | 1 | 28,465 |
27.06.24 16:45:12 | 5 | 28,465 |
27.06.24 16:31:57 | 64 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:30:46 | 2 | 28,380 |
27.06.24 16:14:27 | 104 | 28,280 |
27.06.24 16:09:49 | 1 | 28,300 |
27.06.24 16:09:49 | 8 | 28,300 |
27.06.24 16:00:10 | 15 | 28,490 |
27.06.24 15:58:53 | 181 | 28,270 |
27.06.24 15:49:34 | 1 | 28,270 |
27.06.24 15:49:34 | 3 | 28,270 |
27.06.24 15:45:15 | 470 | 28,200 |
27.06.24 15:41:56 | 1,05 Tsd. | 28,115 |
27.06.24 15:41:56 | 56 | 28,115 |
27.06.24 15:38:38 | 133 | 28,060 |
27.06.24 15:33:44 | 540 | 28,000 |
27.06.24 15:33:17 | 173 | 28,010 |
27.06.24 14:33:11 | 4 | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:59:55 | 1 | 28,060 |
27.06.24 13:59:55 | 17 | 28,060 |
27.06.24 13:54:51 | 50 | 28,055 |
27.06.24 13:35:59 | 2 | 27,980 |
27.06.24 13:35:48 | 2 | 28,055 |
27.06.24 13:31:41 | 46 | 28,040 |
27.06.24 13:12:10 | 0 | 27,985 |
27.06.24 12:24:43 | 8 | 28,005 |
27.06.24 11:17:41 | 1 | 28,030 |
27.06.24 11:03:15 | 2 | 28,020 |
27.06.24 10:09:42 | 31 | 28,050 |
27.06.24 10:08:05 | 181 | 28,055 |
27.06.24 09:22:38 | 11 | 28,060 |
27.06.24 09:05:21 | 1 | 28,060 |
27.06.24 09:04:10 | 0 | 28,020 |