Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:36 | - | 68,237 |
18.09.24 21:09:23 | - | 68,254 |
18.09.24 21:08:39 | - | 68,233 |
18.09.24 21:08:07 | - | 68,235 |
18.09.24 21:07:30 | - | 68,198 |
18.09.24 21:06:45 | - | 68,197 |
18.09.24 21:06:15 | - | 68,227 |
18.09.24 21:05:30 | - | 68,171 |
18.09.24 21:05:01 | - | 68,254 |
18.09.24 21:04:15 | - | 68,279 |
18.09.24 21:03:20 | - | 68,293 |
18.09.24 21:02:45 | - | 68,260 |
18.09.24 21:02:18 | - | 68,275 |
18.09.24 21:01:31 | - | 68,260 |
18.09.24 21:00:45 | - | 68,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:12 | - | 68,350 |
18.09.24 20:59:15 | - | 68,410 |
18.09.24 20:58:33 | - | 68,486 |
18.09.24 20:58:03 | - | 68,496 |
18.09.24 20:57:14 | - | 68,482 |
18.09.24 20:56:43 | - | 68,467 |
18.09.24 20:56:15 | - | 68,487 |
18.09.24 20:55:45 | - | 68,442 |
18.09.24 20:55:02 | - | 68,460 |
18.09.24 20:55:02 | - | 68,460 |
18.09.24 20:55:02 | - | 68,460 |
18.09.24 20:54:28 | - | 68,478 |
18.09.24 20:53:31 | - | 68,477 |
18.09.24 20:53:17 | - | 68,500 |
18.09.24 20:52:32 | - | 68,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:46 | - | 68,450 |
18.09.24 20:50:59 | - | 68,435 |
18.09.24 20:50:29 | - | 68,436 |
18.09.24 20:49:55 | - | 68,437 |
18.09.24 20:49:11 | - | 68,407 |
18.09.24 20:48:08 | - | 68,320 |
18.09.24 20:47:51 | - | 68,409 |
18.09.24 20:47:08 | - | 68,368 |
18.09.24 20:46:29 | - | 68,340 |
18.09.24 20:45:27 | - | 68,281 |
18.09.24 20:44:45 | - | 68,263 |
18.09.24 20:44:00 | - | 68,278 |
18.09.24 20:43:15 | - | 68,311 |
18.09.24 20:42:30 | - | 68,346 |
18.09.24 20:41:56 | - | 68,343 |