Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | - | 69,166 |
21:59:00 | - | 69,138 |
21:58:47 | - | 69,151 |
21:57:30 | - | 69,169 |
21:56:45 | - | 69,154 |
21:56:00 | - | 69,167 |
21:55:15 | - | 69,152 |
21:54:45 | - | 69,184 |
21:54:31 | - | 69,162 |
21:54:15 | - | 69,137 |
21:53:15 | - | 69,121 |
21:52:15 | - | 69,139 |
21:51:57 | - | 69,153 |
21:51:00 | - | 69,156 |
21:50:30 | - | 69,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:15 | - | 69,239 |
21:46:45 | - | 69,220 |
21:45:30 | - | 69,207 |
21:45:00 | - | 69,186 |
21:44:35 | - | 69,204 |
21:44:24 | - | 69,207 |
21:42:45 | - | 69,216 |
21:41:30 | - | 69,234 |
21:40:30 | - | 69,216 |
21:39:54 | - | 69,196 |
21:39:54 | - | 69,196 |
21:39:54 | - | 69,196 |
21:38:18 | - | 69,195 |
21:36:15 | - | 69,202 |
21:33:45 | - | 69,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:15 | - | 69,171 |
21:32:45 | - | 69,158 |
21:31:30 | - | 69,171 |
21:30:04 | - | 69,194 |
21:27:45 | - | 69,192 |
21:26:45 | - | 69,210 |
21:24:45 | - | 69,236 |
21:23:15 | - | 69,212 |
21:22:15 | - | 69,198 |
21:20:30 | - | 69,177 |
21:19:15 | - | 69,206 |
21:19:01 | - | 69,224 |
21:18:39 | - | 69,231 |
21:18:15 | - | 69,213 |
21:17:15 | - | 69,230 |