Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:47 | - | 69,305 |
19.09.24 18:41:03 | - | 69,308 |
19.09.24 18:40:32 | - | 69,305 |
19.09.24 18:31:30 | - | 69,293 |
19.09.24 18:31:20 | - | 69,314 |
19.09.24 18:30:45 | - | 69,315 |
19.09.24 18:26:30 | - | 69,299 |
19.09.24 18:26:02 | - | 69,275 |
19.09.24 18:25:45 | - | 69,294 |
19.09.24 18:25:05 | - | 69,278 |
19.09.24 18:24:15 | - | 69,273 |
19.09.24 18:23:13 | - | 69,298 |
19.09.24 18:22:43 | - | 69,295 |
19.09.24 18:21:30 | - | 69,312 |
19.09.24 18:19:39 | - | 69,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:00 | - | 69,293 |
19.09.24 18:18:25 | - | 69,286 |
19.09.24 18:17:00 | - | 69,281 |
19.09.24 18:16:15 | - | 69,263 |
19.09.24 18:12:15 | - | 69,252 |
19.09.24 18:11:51 | - | 69,285 |
19.09.24 18:10:17 | - | 69,268 |
19.09.24 18:09:48 | - | 69,264 |
19.09.24 18:09:15 | - | 69,282 |
19.09.24 18:04:45 | - | 69,268 |
19.09.24 18:04:44 | - | 69,255 |
19.09.24 18:04:11 | - | 69,251 |
19.09.24 18:03:30 | - | 69,272 |
19.09.24 18:02:30 | - | 69,249 |
19.09.24 18:01:15 | - | 69,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:07 | - | 69,206 |
19.09.24 17:58:35 | - | 69,206 |
19.09.24 17:58:00 | - | 69,205 |
19.09.24 17:57:15 | - | 69,188 |
19.09.24 17:53:24 | - | 69,205 |
19.09.24 17:52:15 | - | 69,209 |
19.09.24 17:51:45 | - | 69,230 |
19.09.24 17:50:45 | - | 69,261 |
19.09.24 17:50:31 | - | 69,282 |
19.09.24 17:49:21 | - | 69,286 |
19.09.24 17:48:45 | - | 69,282 |
19.09.24 17:47:46 | - | 69,268 |
19.09.24 17:46:36 | - | 69,260 |
19.09.24 17:41:54 | - | 69,275 |
19.09.24 17:40:52 | - | 69,275 |