Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:38 | - | 69,420 |
19.09.24 16:48:49 | - | 69,400 |
19.09.24 16:48:00 | - | 69,400 |
19.09.24 16:46:43 | - | 69,400 |
19.09.24 16:45:39 | - | 69,430 |
19.09.24 16:44:00 | - | 69,490 |
19.09.24 16:42:03 | - | 69,460 |
19.09.24 16:41:13 | - | 69,460 |
19.09.24 16:41:11 | - | 69,460 |
19.09.24 16:41:11 | - | 69,460 |
19.09.24 16:41:11 | - | 69,460 |
19.09.24 16:41:11 | - | 69,460 |
19.09.24 16:40:25 | - | 69,510 |
19.09.24 16:39:28 | - | 69,490 |
19.09.24 16:37:43 | - | 69,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:00 | - | 69,490 |
19.09.24 16:35:24 | - | 69,520 |
19.09.24 16:34:52 | - | 69,520 |
19.09.24 16:33:57 | - | 69,520 |
19.09.24 16:31:11 | - | 69,520 |
19.09.24 16:30:50 | - | 69,520 |
19.09.24 16:29:14 | - | 69,470 |
19.09.24 16:28:31 | - | 69,410 |
19.09.24 16:27:30 | - | 69,417 |
19.09.24 16:26:20 | - | 69,390 |
19.09.24 16:25:36 | - | 69,390 |
19.09.24 16:24:38 | - | 69,390 |
19.09.24 16:23:44 | - | 69,370 |
19.09.24 16:22:39 | - | 69,370 |
19.09.24 16:20:01 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:43 | - | 69,440 |
19.09.24 16:17:27 | - | 69,420 |
19.09.24 16:16:00 | - | 69,420 |
19.09.24 16:15:28 | - | 69,420 |
19.09.24 16:13:52 | - | 69,420 |
19.09.24 16:12:49 | - | 69,420 |
19.09.24 16:12:06 | - | 69,400 |
19.09.24 16:10:50 | - | 69,380 |
19.09.24 16:09:12 | - | 69,380 |
19.09.24 16:08:09 | - | 69,410 |
19.09.24 16:06:59 | - | 69,390 |
19.09.24 16:05:47 | - | 69,390 |
19.09.24 16:04:51 | - | 69,420 |
19.09.24 16:04:51 | - | 69,420 |
19.09.24 16:04:51 | - | 69,420 |