Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:01 | - | 69,322 |
19.09.24 20:07:45 | - | 69,341 |
19.09.24 20:00:16 | - | 69,356 |
19.09.24 19:59:38 | - | 69,353 |
19.09.24 19:57:30 | - | 69,371 |
19.09.24 19:54:45 | - | 69,384 |
19.09.24 19:51:55 | - | 69,366 |
19.09.24 19:50:15 | - | 69,364 |
19.09.24 19:46:30 | - | 69,382 |
19.09.24 19:45:45 | - | 69,360 |
19.09.24 19:45:12 | - | 69,346 |
19.09.24 19:43:58 | - | 69,345 |
19.09.24 19:43:00 | - | 69,346 |
19.09.24 19:39:35 | - | 69,326 |
19.09.24 19:39:05 | - | 69,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:30 | - | 69,341 |
19.09.24 19:32:15 | - | 69,323 |
19.09.24 19:30:43 | - | 69,306 |
19.09.24 19:29:25 | - | 69,305 |
19.09.24 19:27:10 | - | 69,306 |
19.09.24 19:25:45 | - | 69,307 |
19.09.24 19:22:30 | - | 69,285 |
19.09.24 19:21:49 | - | 69,304 |
19.09.24 19:21:00 | - | 69,305 |
19.09.24 19:17:15 | - | 69,302 |
19.09.24 19:16:45 | - | 69,287 |
19.09.24 19:14:30 | - | 69,269 |
19.09.24 19:14:20 | - | 69,255 |
19.09.24 19:13:31 | - | 69,254 |
19.09.24 19:08:12 | - | 69,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:02 | - | 69,284 |
19.09.24 19:06:32 | - | 69,287 |
19.09.24 19:00:15 | - | 69,272 |
19.09.24 18:59:12 | - | 69,255 |
19.09.24 18:58:15 | - | 69,255 |
19.09.24 18:57:15 | - | 69,275 |
19.09.24 18:55:45 | - | 69,292 |
19.09.24 18:55:38 | - | 69,309 |
19.09.24 18:52:38 | - | 69,288 |
19.09.24 18:52:01 | - | 69,305 |
19.09.24 18:50:48 | - | 69,304 |
19.09.24 18:47:25 | - | 69,306 |
19.09.24 18:46:55 | - | 69,303 |
19.09.24 18:46:15 | - | 69,322 |
19.09.24 18:43:22 | - | 69,306 |