Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:18 | - | 69,216 |
19.09.24 21:15:00 | - | 69,215 |
19.09.24 21:14:27 | - | 69,234 |
19.09.24 21:12:33 | - | 69,242 |
19.09.24 21:12:03 | - | 69,245 |
19.09.24 21:09:15 | - | 69,242 |
19.09.24 21:06:34 | - | 69,263 |
19.09.24 21:06:04 | - | 69,266 |
19.09.24 21:05:37 | - | 69,254 |
19.09.24 21:05:37 | - | 69,254 |
19.09.24 21:04:15 | - | 69,255 |
19.09.24 21:01:45 | - | 69,244 |
19.09.24 21:00:55 | - | 69,257 |
19.09.24 21:00:00 | - | 69,274 |
19.09.24 20:58:45 | - | 69,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:30 | - | 69,243 |
19.09.24 20:53:30 | - | 69,230 |
19.09.24 20:51:45 | - | 69,222 |
19.09.24 20:51:15 | - | 69,207 |
19.09.24 20:50:15 | - | 69,243 |
19.09.24 20:48:45 | - | 69,258 |
19.09.24 20:48:28 | - | 69,287 |
19.09.24 20:46:17 | - | 69,265 |
19.09.24 20:45:30 | - | 69,264 |
19.09.24 20:44:53 | - | 69,284 |
19.09.24 20:43:42 | - | 69,285 |
19.09.24 20:42:41 | - | 69,284 |
19.09.24 20:41:33 | - | 69,285 |
19.09.24 20:40:30 | - | 69,287 |
19.09.24 20:39:15 | - | 69,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:05 | - | 69,255 |
19.09.24 20:28:45 | - | 69,254 |
19.09.24 20:26:45 | - | 69,230 |
19.09.24 20:25:52 | - | 69,209 |
19.09.24 20:25:45 | - | 69,228 |
19.09.24 20:25:40 | - | 69,243 |
19.09.24 20:23:15 | - | 69,249 |
19.09.24 20:21:20 | - | 69,228 |
19.09.24 20:20:15 | - | 69,221 |
19.09.24 20:18:45 | - | 69,201 |
19.09.24 20:16:00 | - | 69,222 |
19.09.24 20:15:45 | - | 69,256 |
19.09.24 20:15:15 | - | 69,268 |
19.09.24 20:10:15 | - | 69,292 |
19.09.24 20:08:31 | - | 69,325 |