Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | - | 69,166 |
19.09.24 21:59:00 | - | 69,138 |
19.09.24 21:58:47 | - | 69,151 |
19.09.24 21:57:30 | - | 69,169 |
19.09.24 21:56:45 | - | 69,154 |
19.09.24 21:56:00 | - | 69,167 |
19.09.24 21:55:15 | - | 69,152 |
19.09.24 21:54:45 | - | 69,184 |
19.09.24 21:54:31 | - | 69,162 |
19.09.24 21:54:15 | - | 69,137 |
19.09.24 21:53:15 | - | 69,121 |
19.09.24 21:52:15 | - | 69,139 |
19.09.24 21:51:57 | - | 69,153 |
19.09.24 21:51:00 | - | 69,156 |
19.09.24 21:50:30 | - | 69,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:15 | - | 69,239 |
19.09.24 21:46:45 | - | 69,220 |
19.09.24 21:45:30 | - | 69,207 |
19.09.24 21:45:00 | - | 69,186 |
19.09.24 21:44:35 | - | 69,204 |
19.09.24 21:44:24 | - | 69,207 |
19.09.24 21:42:45 | - | 69,216 |
19.09.24 21:41:30 | - | 69,234 |
19.09.24 21:40:30 | - | 69,216 |
19.09.24 21:39:54 | - | 69,196 |
19.09.24 21:39:54 | - | 69,196 |
19.09.24 21:39:54 | - | 69,196 |
19.09.24 21:38:18 | - | 69,195 |
19.09.24 21:36:15 | - | 69,202 |
19.09.24 21:33:45 | - | 69,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:15 | - | 69,171 |
19.09.24 21:32:45 | - | 69,158 |
19.09.24 21:31:30 | - | 69,171 |
19.09.24 21:30:04 | - | 69,194 |
19.09.24 21:27:45 | - | 69,192 |
19.09.24 21:26:45 | - | 69,210 |
19.09.24 21:24:45 | - | 69,236 |
19.09.24 21:23:15 | - | 69,212 |
19.09.24 21:22:15 | - | 69,198 |
19.09.24 21:20:30 | - | 69,177 |
19.09.24 21:19:15 | - | 69,206 |
19.09.24 21:19:01 | - | 69,224 |
19.09.24 21:18:39 | - | 69,231 |
19.09.24 21:18:15 | - | 69,213 |
19.09.24 21:17:15 | - | 69,230 |