Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:41 | 143 | 69,56 |
16:39:18 | 4 | 69,55 |
15:50:50 | 100 | 69,36 |
15:18:19 | 144 | 69,57 |
12:28:16 | 130 | 69,31 |
11:53:48 | 160 | 69,26 |
11:25:02 | 35 | 69,18 |
11:15:36 | 360 | 69,18 |
10:56:44 | 72 | 69,18 |
10:55:59 | 200 | 69,16 |
10:30:46 | 2 | 69,11 |
09:59:32 | 152 | 69,15 |
09:23:32 | 45 | 69,15 |
09:04:40 | 70 | 69,21 |
18.09.24 20:17:58 | 100 | 68,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:12 | 80 | 68,71 |
18.09.24 17:19:05 | 8 | 68,50 |
18.09.24 17:04:33 | 300 | 68,59 |
18.09.24 17:03:57 | 900 | 68,58 |
18.09.24 15:30:59 | 50 | 68,89 |
18.09.24 15:21:35 | 770 | 68,68 |
18.09.24 14:40:43 | 15 | 68,79 |
18.09.24 12:59:42 | 1 | 68,64 |
18.09.24 12:26:01 | 3 | 68,68 |
18.09.24 11:31:06 | 7 | 68,65 |
18.09.24 11:05:03 | 9 | 68,61 |
18.09.24 10:57:36 | 582 | 68,66 |
18.09.24 10:26:09 | 50 | 68,59 |
18.09.24 10:24:17 | 3 | 68,58 |
18.09.24 10:14:32 | 50 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:43 | 10 | 68,72 |
18.09.24 09:04:10 | 50 | 68,90 |
17.09.24 19:32:53 | 218 | 68,75 |
17.09.24 18:03:05 | 15 | 69,05 |
17.09.24 16:45:47 | 14 | 69,00 |
17.09.24 16:12:40 | 7 | 68,97 |
17.09.24 16:08:22 | 50 | 68,98 |
17.09.24 15:53:27 | 200 | 68,77 |
17.09.24 15:50:35 | 170 | 68,82 |
17.09.24 14:28:07 | 295 | 68,88 |
17.09.24 13:07:09 | 145 | 68,81 |
17.09.24 12:56:16 | 44 | 68,78 |
17.09.24 12:47:40 | 35 | 68,82 |
17.09.24 12:04:00 | 73 | 68,85 |
17.09.24 11:22:04 | 52 | 68,81 |