Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:17 | 15 | 68,25 |
12.09.24 20:03:53 | 36 | 68,55 |
12.09.24 18:49:04 | 400 | 68,21 |
12.09.24 17:59:28 | 7 | 68,01 |
12.09.24 16:44:53 | 150 | 68,13 |
12.09.24 15:46:04 | 1 | 67,98 |
12.09.24 15:41:42 | 50 | 67,99 |
12.09.24 15:36:23 | 1 | 67,94 |
12.09.24 15:33:40 | 4 | 67,93 |
12.09.24 14:07:18 | 103 | 68,24 |
12.09.24 12:57:02 | 73 | 68,19 |
12.09.24 12:18:40 | 295 | 68,18 |
12.09.24 12:16:46 | 295 | 68,19 |
12.09.24 12:14:39 | 295 | 68,22 |
12.09.24 12:14:25 | 80 | 68,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:16 | 100 | 68,23 |
12.09.24 10:45:05 | 146 | 68,20 |
12.09.24 10:14:29 | 20 | 68,21 |
12.09.24 09:15:10 | 29 | 68,28 |
12.09.24 09:13:25 | 146 | 68,26 |
12.09.24 08:55:13 | 10 | 68,22 |
11.09.24 20:47:54 | 135 | 68,00 |
11.09.24 18:47:37 | 50 | 67,43 |
11.09.24 16:33:05 | 185 | 66,54 |
11.09.24 16:14:56 | 3 | 66,66 |
11.09.24 15:16:15 | 11 | 67,30 |
11.09.24 15:03:20 | 37 | 67,39 |
11.09.24 14:51:53 | 20 | 67,22 |
11.09.24 13:54:21 | 15 | 67,11 |
11.09.24 13:52:26 | 1 | 67,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:59:52 | 45 | 66,94 |
11.09.24 10:34:06 | 50 | 67,00 |
11.09.24 08:11:42 | 10 | 66,69 |
10.09.24 20:14:54 | 500 | 67,23 |
10.09.24 19:20:59 | 149 | 67,09 |
10.09.24 18:46:33 | 100 | 66,57 |
10.09.24 18:26:00 | 100 | 66,83 |
10.09.24 17:55:00 | 15 | 66,91 |
10.09.24 16:27:14 | 82 | 67,00 |
10.09.24 16:01:33 | 33 | 67,21 |
10.09.24 14:09:53 | 20 | 67,21 |
10.09.24 13:54:39 | 500 | 67,22 |
10.09.24 12:56:30 | 60 | 67,10 |
10.09.24 12:49:43 | 45 | 67,16 |
10.09.24 11:08:53 | 95 | 67,07 |