Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:50:47 | 20 | 67,16 |
10.09.24 10:27:18 | 5 | 67,24 |
10.09.24 09:59:19 | 50 | 67,26 |
10.09.24 09:30:14 | 1 | 67,12 |
10.09.24 09:04:29 | 60 | 67,00 |
10.09.24 08:33:25 | 30 | 67,35 |
09.09.24 20:13:48 | 20 | 67,26 |
09.09.24 18:27:24 | 15 | 67,44 |
09.09.24 18:15:20 | 900 | 67,39 |
09.09.24 17:20:37 | 50 | 66,95 |
09.09.24 16:58:26 | 300 | 67,00 |
09.09.24 16:36:57 | 59 | 67,09 |
09.09.24 16:23:11 | 74 | 67,16 |
09.09.24 15:56:10 | 100 | 67,05 |
09.09.24 15:37:29 | 61 | 67,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:32:39 | 550 | 67,03 |
09.09.24 14:51:37 | 150 | 66,91 |
09.09.24 12:57:44 | 77 | 66,92 |
09.09.24 11:10:19 | 400 | 66,86 |
09.09.24 11:00:10 | 1 | 66,83 |
09.09.24 09:32:21 | 45 | 66,78 |
09.09.24 09:30:23 | 30 | 66,78 |
09.09.24 09:30:14 | 192 | 66,77 |
09.09.24 09:19:36 | 100 | 66,78 |
09.09.24 08:15:52 | 380 | 66,55 |
09.09.24 08:00:42 | 2 | 66,54 |
06.09.24 21:53:46 | 50 | 66,17 |
06.09.24 18:36:54 | 8 | 66,31 |
06.09.24 18:21:33 | 15 | 66,27 |
06.09.24 17:15:09 | 149 | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:20 | 7 | 66,37 |
06.09.24 17:07:15 | 76 | 66,51 |
06.09.24 16:47:08 | 290 | 66,35 |
06.09.24 16:16:41 | 75 | 66,95 |
06.09.24 16:15:24 | 17 | 66,98 |
06.09.24 15:52:00 | 80 | 67,30 |
06.09.24 15:27:06 | 75 | 67,13 |
06.09.24 15:01:46 | 400 | 66,97 |
06.09.24 15:01:43 | 2,10 Tsd. | 66,97 |
06.09.24 15:01:35 | 2,10 Tsd. | 66,97 |
06.09.24 15:01:11 | 900 | 66,97 |
06.09.24 14:48:11 | 1 | 66,84 |
06.09.24 14:43:18 | 2 | 66,68 |
06.09.24 14:27:52 | 45 | 66,76 |
06.09.24 11:13:51 | 1 | 66,57 |