Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:00 | 73 | 68,85 |
17.09.24 11:22:04 | 52 | 68,81 |
17.09.24 10:42:40 | 50 | 68,71 |
17.09.24 10:08:03 | 40 | 68,72 |
17.09.24 09:40:05 | 45 | 68,75 |
17.09.24 09:30:18 | 1 | 68,70 |
17.09.24 08:09:35 | 43 | 68,79 |
16.09.24 19:50:53 | 145 | 68,78 |
16.09.24 18:24:04 | 70 | 68,57 |
16.09.24 17:26:14 | 437 | 68,55 |
16.09.24 17:18:31 | 277 | 68,50 |
16.09.24 17:00:04 | 310 | 68,49 |
16.09.24 16:59:22 | 15 | 68,44 |
16.09.24 16:52:57 | 100 | 68,49 |
16.09.24 15:49:10 | 1 | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:58 | 1 | 68,40 |
16.09.24 15:37:32 | 52 | 68,49 |
16.09.24 14:07:51 | 55 | 68,52 |
16.09.24 13:36:54 | 16 | 68,52 |
16.09.24 12:27:07 | 32 | 68,51 |
16.09.24 12:16:34 | 50 | 68,51 |
16.09.24 12:04:07 | 24 | 68,54 |
16.09.24 11:30:13 | 1 | 68,55 |
16.09.24 11:28:26 | 30 | 68,58 |
16.09.24 09:30:55 | 5 | 68,50 |
16.09.24 09:30:27 | 21 | 68,52 |
16.09.24 09:30:16 | 189 | 68,52 |
16.09.24 08:41:39 | 140 | 68,49 |
16.09.24 08:39:34 | 140 | 68,49 |
16.09.24 08:33:04 | 140 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:00 | 213 | 68,60 |
13.09.24 17:18:51 | 220 | 68,56 |
13.09.24 17:15:03 | 31 | 68,51 |
13.09.24 17:06:15 | 150 | 68,60 |
13.09.24 16:54:30 | 1,40 Tsd. | 68,61 |
13.09.24 16:54:29 | 1,80 Tsd. | 68,61 |
13.09.24 16:54:21 | 2,40 Tsd. | 68,60 |
13.09.24 16:17:05 | 52 | 68,49 |
13.09.24 16:05:45 | 50 | 68,44 |
13.09.24 15:53:35 | 50 | 68,45 |
13.09.24 15:15:11 | 200 | 68,24 |
13.09.24 13:55:13 | 150 | 68,30 |
13.09.24 12:46:22 | 1,45 Tsd. | 68,29 |
13.09.24 12:08:26 | 7 | 68,27 |
13.09.24 09:39:28 | 100 | 68,30 |