Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:41:31 | 20 | 66,55 |
06.09.24 09:32:38 | 125 | 66,54 |
06.09.24 09:19:54 | 5 | 66,58 |
06.09.24 09:16:41 | 100 | 66,60 |
06.09.24 09:04:07 | 95 | 66,63 |
06.09.24 08:00:00 | 1 | 66,74 |
05.09.24 18:16:20 | 370 | 67,00 |
05.09.24 14:24:26 | 50 | 67,24 |
05.09.24 14:17:34 | 250 | 67,36 |
05.09.24 13:46:40 | 14 | 67,51 |
05.09.24 13:12:46 | 400 | 67,41 |
05.09.24 13:01:57 | 300 | 67,55 |
05.09.24 12:07:11 | 107 | 67,58 |
05.09.24 11:49:38 | 75 | 67,53 |
05.09.24 10:50:23 | 50 | 67,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:11:54 | 50 | 67,64 |
05.09.24 10:07:24 | 76 | 67,67 |
05.09.24 09:29:30 | 100 | 67,65 |
05.09.24 09:12:24 | 200 | 67,63 |
04.09.24 21:28:12 | 75 | 67,60 |
04.09.24 20:57:45 | 2 | 67,61 |
04.09.24 19:15:14 | 20 | 67,79 |
04.09.24 18:06:03 | 290 | 67,45 |
04.09.24 18:00:25 | 290 | 67,79 |
04.09.24 17:36:17 | 120 | 67,83 |
04.09.24 16:45:13 | 150 | 67,77 |
04.09.24 16:36:46 | 74 | 67,77 |
04.09.24 16:27:56 | 45 | 67,59 |
04.09.24 15:52:23 | 10 | 67,73 |
04.09.24 15:36:23 | 1 | 67,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:31:42 | 292 | 67,63 |
04.09.24 13:07:11 | 1,49 Tsd. | 67,55 |
04.09.24 13:06:29 | 900 | 67,55 |
04.09.24 13:04:17 | 409 | 67,59 |
04.09.24 13:04:16 | 900 | 67,59 |
04.09.24 13:04:16 | 900 | 67,59 |
04.09.24 13:03:48 | 900 | 67,59 |
04.09.24 11:14:07 | 94 | 67,66 |
04.09.24 09:27:12 | 290 | 67,46 |
04.09.24 09:12:23 | 15 | 67,65 |
04.09.24 08:35:25 | 20 | 67,78 |
03.09.24 20:43:30 | 50 | 68,32 |
03.09.24 20:30:13 | 3 | 68,34 |
03.09.24 17:39:59 | 30 | 68,72 |
03.09.24 17:13:00 | 40 | 68,63 |