Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:06 | - | 68,355 |
18.09.24 20:09:02 | - | 68,397 |
18.09.24 20:08:31 | - | 68,396 |
18.09.24 20:07:42 | - | 68,450 |
18.09.24 20:07:10 | - | 68,482 |
18.09.24 20:06:30 | - | 68,484 |
18.09.24 20:05:35 | - | 68,496 |
18.09.24 20:04:56 | - | 68,471 |
18.09.24 20:04:17 | - | 68,456 |
18.09.24 20:03:31 | - | 68,567 |
18.09.24 20:02:57 | - | 68,561 |
18.09.24 20:02:17 | - | 68,694 |
18.09.24 20:01:37 | - | 68,605 |
18.09.24 20:00:48 | - | 68,337 |
18.09.24 20:00:21 | - | 68,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:10 | - | 68,350 |
18.09.24 19:58:00 | - | 68,346 |
18.09.24 19:57:11 | - | 68,326 |
18.09.24 19:56:45 | - | 68,319 |
18.09.24 19:56:35 | - | 68,332 |
18.09.24 19:55:09 | - | 68,341 |
18.09.24 19:51:30 | - | 68,321 |
18.09.24 19:50:38 | - | 68,334 |
18.09.24 19:50:38 | - | 68,334 |
18.09.24 19:47:45 | - | 68,335 |
18.09.24 19:46:46 | - | 68,350 |
18.09.24 19:45:58 | - | 68,356 |
18.09.24 19:45:00 | - | 68,353 |
18.09.24 19:44:36 | - | 68,335 |
18.09.24 19:37:32 | - | 68,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:45 | - | 68,414 |
18.09.24 19:36:15 | - | 68,428 |
18.09.24 19:32:58 | - | 68,406 |
18.09.24 19:32:27 | - | 68,401 |
18.09.24 19:32:15 | - | 68,420 |
18.09.24 19:31:30 | - | 68,400 |
18.09.24 19:31:13 | - | 68,385 |
18.09.24 19:30:31 | - | 68,381 |
18.09.24 19:29:45 | - | 68,395 |
18.09.24 19:29:15 | - | 68,378 |
18.09.24 19:28:05 | - | 68,356 |
18.09.24 19:26:00 | - | 68,368 |
18.09.24 19:24:00 | - | 68,347 |
18.09.24 19:23:22 | - | 68,361 |
18.09.24 19:22:45 | - | 68,371 |