Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:30 | - | 68,353 |
18.09.24 19:16:00 | - | 68,368 |
18.09.24 19:14:20 | - | 68,385 |
18.09.24 19:13:50 | - | 68,388 |
18.09.24 19:08:30 | - | 68,368 |
18.09.24 19:07:15 | - | 68,349 |
18.09.24 19:06:32 | - | 68,365 |
18.09.24 19:06:26 | - | 68,371 |
18.09.24 19:02:02 | - | 68,347 |
18.09.24 19:00:13 | - | 68,366 |
18.09.24 18:58:10 | - | 68,365 |
18.09.24 18:57:30 | - | 68,366 |
18.09.24 18:55:45 | - | 68,350 |
18.09.24 18:52:15 | - | 68,335 |
18.09.24 18:47:45 | - | 68,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:59 | - | 68,304 |
18.09.24 18:44:36 | - | 68,305 |
18.09.24 18:42:15 | - | 68,300 |
18.09.24 18:41:58 | - | 68,285 |
18.09.24 18:41:00 | - | 68,284 |
18.09.24 18:36:44 | - | 68,299 |
18.09.24 18:31:30 | - | 68,293 |
18.09.24 18:31:00 | - | 68,296 |
18.09.24 18:29:30 | - | 68,279 |
18.09.24 18:29:00 | - | 68,275 |
18.09.24 18:26:15 | - | 68,259 |
18.09.24 18:23:14 | - | 68,236 |
18.09.24 18:22:44 | - | 68,232 |
18.09.24 18:18:30 | - | 68,251 |
18.09.24 18:16:45 | - | 68,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:15 | - | 68,221 |
18.09.24 18:14:15 | - | 68,204 |
18.09.24 18:13:45 | - | 68,202 |
18.09.24 18:13:15 | - | 68,221 |
18.09.24 18:12:11 | - | 68,202 |
18.09.24 18:11:32 | - | 68,207 |
18.09.24 18:10:30 | - | 68,201 |
18.09.24 18:09:45 | - | 68,182 |
18.09.24 18:08:03 | - | 68,165 |
18.09.24 18:07:33 | - | 68,162 |
18.09.24 18:07:30 | - | 68,181 |
18.09.24 18:06:56 | - | 68,168 |
18.09.24 18:03:45 | - | 68,161 |
18.09.24 18:02:22 | - | 68,184 |
18.09.24 18:01:10 | - | 68,185 |