Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:14 | - | 68,500 |
18.09.24 16:38:50 | - | 68,510 |
18.09.24 16:38:14 | - | 68,490 |
18.09.24 16:37:33 | - | 68,480 |
18.09.24 16:36:32 | - | 68,480 |
18.09.24 16:35:34 | - | 68,480 |
18.09.24 16:34:10 | - | 68,480 |
18.09.24 16:33:29 | - | 68,470 |
18.09.24 16:32:17 | - | 68,490 |
18.09.24 16:31:33 | - | 68,490 |
18.09.24 16:30:50 | - | 68,520 |
18.09.24 16:29:55 | - | 68,540 |
18.09.24 16:29:16 | - | 68,540 |
18.09.24 16:28:32 | - | 68,500 |
18.09.24 16:27:51 | - | 68,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:48 | - | 68,460 |
18.09.24 16:25:48 | - | 68,440 |
18.09.24 16:25:26 | - | 68,440 |
18.09.24 16:22:51 | - | 68,460 |
18.09.24 16:21:29 | - | 68,460 |
18.09.24 16:20:24 | - | 68,460 |
18.09.24 16:20:00 | - | 68,430 |
18.09.24 16:20:00 | - | 68,430 |
18.09.24 16:20:00 | - | 68,430 |
18.09.24 16:20:00 | - | 68,430 |
18.09.24 16:20:00 | - | 68,430 |
18.09.24 16:19:22 | - | 68,450 |
18.09.24 16:18:47 | - | 68,450 |
18.09.24 16:18:17 | - | 68,450 |
18.09.24 16:16:36 | - | 68,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:23 | - | 68,450 |
18.09.24 16:15:35 | - | 68,440 |
18.09.24 16:14:30 | - | 68,400 |
18.09.24 16:14:30 | - | 68,400 |
18.09.24 16:14:30 | - | 68,400 |
18.09.24 16:14:30 | - | 68,400 |
18.09.24 16:14:30 | - | 68,400 |
18.09.24 16:14:30 | - | 68,400 |
18.09.24 16:14:30 | - | 68,400 |
18.09.24 16:13:32 | - | 68,420 |
18.09.24 16:12:36 | - | 68,420 |
18.09.24 16:11:45 | - | 68,420 |
18.09.24 16:11:06 | - | 68,460 |
18.09.24 16:11:06 | - | 68,460 |
18.09.24 16:11:06 | - | 68,460 |