Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:49 | - | 68,460 |
18.09.24 15:36:07 | - | 68,470 |
18.09.24 15:36:07 | - | 68,470 |
18.09.24 15:36:07 | - | 68,470 |
18.09.24 15:36:07 | - | 68,470 |
18.09.24 15:36:07 | - | 68,470 |
18.09.24 15:35:06 | - | 68,490 |
18.09.24 15:34:16 | - | 68,510 |
18.09.24 15:34:16 | - | 68,510 |
18.09.24 15:34:16 | - | 68,510 |
18.09.24 15:34:16 | - | 68,510 |
18.09.24 15:33:21 | - | 68,520 |
18.09.24 15:33:21 | - | 68,520 |
18.09.24 15:33:21 | - | 68,520 |
18.09.24 15:33:21 | - | 68,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:23 | - | 68,570 |
18.09.24 15:32:23 | - | 68,570 |
18.09.24 15:32:23 | - | 68,570 |
18.09.24 15:31:28 | - | 68,490 |
18.09.24 15:31:28 | - | 68,490 |
18.09.24 15:31:28 | - | 68,490 |
18.09.24 15:31:28 | - | 68,490 |
18.09.24 15:31:28 | - | 68,490 |
18.09.24 15:31:28 | - | 68,490 |
18.09.24 15:31:28 | - | 68,490 |
18.09.24 15:30:28 | - | 68,560 |
18.09.24 15:29:30 | - | 68,535 |
18.09.24 15:29:16 | - | 68,600 |
18.09.24 15:28:47 | - | 68,600 |
18.09.24 15:28:40 | - | 68,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:24 | - | 68,610 |
18.09.24 15:28:05 | - | 68,620 |
18.09.24 15:27:38 | - | 68,630 |
18.09.24 15:27:27 | - | 68,640 |
18.09.24 15:27:15 | - | 68,640 |
18.09.24 15:27:07 | - | 68,640 |
18.09.24 15:27:07 | - | 68,640 |
18.09.24 15:27:07 | - | 68,640 |
18.09.24 15:27:07 | - | 68,640 |
18.09.24 15:26:53 | - | 68,650 |
18.09.24 15:26:43 | - | 68,640 |
18.09.24 15:26:27 | - | 68,640 |
18.09.24 15:26:27 | - | 68,630 |
18.09.24 15:25:57 | - | 68,640 |
18.09.24 15:25:44 | - | 68,640 |