Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:21 | - | 68,590 |
18.09.24 15:25:21 | - | 68,590 |
18.09.24 15:25:01 | - | 68,650 |
18.09.24 15:24:41 | - | 68,650 |
18.09.24 15:24:27 | - | 68,660 |
18.09.24 15:24:10 | - | 68,660 |
18.09.24 15:24:03 | - | 68,660 |
18.09.24 15:23:46 | - | 68,650 |
18.09.24 15:23:40 | - | 68,620 |
18.09.24 15:23:33 | - | 68,650 |
18.09.24 15:23:24 | - | 68,650 |
18.09.24 15:23:13 | - | 68,650 |
18.09.24 15:22:57 | - | 68,650 |
18.09.24 15:22:45 | - | 68,620 |
18.09.24 15:22:39 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:26 | - | 68,650 |
18.09.24 15:22:06 | - | 68,640 |
18.09.24 15:21:44 | - | 68,640 |
18.09.24 15:21:43 | - | 68,620 |
18.09.24 15:21:43 | - | 68,620 |
18.09.24 15:21:43 | - | 68,620 |
18.09.24 15:21:22 | - | 68,640 |
18.09.24 15:21:04 | - | 68,640 |
18.09.24 15:20:59 | - | 68,640 |
18.09.24 15:20:40 | - | 68,620 |
18.09.24 15:20:01 | - | 68,630 |
18.09.24 15:19:48 | - | 68,630 |
18.09.24 15:19:37 | - | 68,640 |
18.09.24 15:19:26 | - | 68,600 |
18.09.24 15:19:09 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:58 | - | 68,640 |
18.09.24 15:18:46 | - | 68,640 |
18.09.24 15:18:35 | - | 68,640 |
18.09.24 15:18:31 | - | 68,630 |
18.09.24 15:18:06 | - | 68,630 |
18.09.24 15:17:05 | - | 68,630 |
18.09.24 15:16:54 | - | 68,640 |
18.09.24 15:14:30 | - | 68,650 |
18.09.24 15:13:58 | - | 68,650 |
18.09.24 15:13:19 | - | 68,670 |
18.09.24 15:13:08 | - | 68,650 |
18.09.24 15:13:00 | - | 68,670 |
18.09.24 15:12:44 | - | 68,680 |
18.09.24 15:12:24 | - | 68,680 |
18.09.24 15:12:19 | - | 68,680 |