Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:08 | - | 68,620 |
18.09.24 14:22:57 | - | 68,620 |
18.09.24 14:22:50 | - | 68,630 |
18.09.24 14:22:35 | - | 68,610 |
18.09.24 14:22:24 | - | 68,610 |
18.09.24 14:22:13 | - | 68,610 |
18.09.24 14:21:58 | - | 68,610 |
18.09.24 14:21:18 | - | 68,590 |
18.09.24 14:21:07 | - | 68,600 |
18.09.24 14:20:51 | - | 68,590 |
18.09.24 14:20:40 | - | 68,600 |
18.09.24 14:20:25 | - | 68,600 |
18.09.24 14:20:08 | - | 68,610 |
18.09.24 14:19:45 | - | 68,610 |
18.09.24 14:19:27 | - | 68,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:09 | - | 68,610 |
18.09.24 14:18:51 | - | 68,600 |
18.09.24 14:18:40 | - | 68,610 |
18.09.24 14:18:29 | - | 68,610 |
18.09.24 14:18:17 | - | 68,600 |
18.09.24 14:17:57 | - | 68,610 |
18.09.24 14:17:42 | - | 68,600 |
18.09.24 14:17:27 | - | 68,610 |
18.09.24 14:17:21 | - | 68,600 |
18.09.24 14:17:07 | - | 68,590 |
18.09.24 14:16:56 | - | 68,590 |
18.09.24 14:16:44 | - | 68,590 |
18.09.24 14:16:33 | - | 68,590 |
18.09.24 14:16:22 | - | 68,590 |
18.09.24 14:16:13 | - | 68,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:59 | - | 68,590 |
18.09.24 14:15:52 | - | 68,600 |
18.09.24 14:15:40 | - | 68,580 |
18.09.24 14:15:24 | - | 68,580 |
18.09.24 14:15:01 | - | 68,580 |
18.09.24 14:14:41 | - | 68,600 |
18.09.24 14:14:12 | - | 68,580 |
18.09.24 14:14:02 | - | 68,590 |
18.09.24 14:13:43 | - | 68,600 |
18.09.24 14:13:32 | - | 68,610 |
18.09.24 14:13:22 | - | 68,610 |
18.09.24 14:13:21 | - | 68,610 |
18.09.24 14:13:07 | - | 68,610 |
18.09.24 14:12:55 | - | 68,620 |
18.09.24 14:12:50 | - | 68,620 |