Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:44 | - | 68,620 |
18.09.24 14:12:38 | - | 68,610 |
18.09.24 14:12:33 | - | 68,620 |
18.09.24 14:12:22 | - | 68,600 |
18.09.24 14:12:16 | - | 68,610 |
18.09.24 14:12:06 | - | 68,600 |
18.09.24 14:11:52 | - | 68,610 |
18.09.24 14:11:38 | - | 68,610 |
18.09.24 14:11:29 | - | 68,610 |
18.09.24 14:11:17 | - | 68,620 |
18.09.24 14:11:04 | - | 68,620 |
18.09.24 14:10:57 | - | 68,620 |
18.09.24 14:10:47 | - | 68,630 |
18.09.24 14:10:25 | - | 68,630 |
18.09.24 14:10:15 | - | 68,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:59 | - | 68,630 |
18.09.24 14:09:46 | - | 68,630 |
18.09.24 14:09:35 | - | 68,630 |
18.09.24 14:09:15 | - | 68,620 |
18.09.24 14:09:05 | - | 68,620 |
18.09.24 14:09:00 | - | 68,630 |
18.09.24 14:08:48 | - | 68,630 |
18.09.24 14:08:31 | - | 68,620 |
18.09.24 14:08:25 | - | 68,630 |
18.09.24 14:08:09 | - | 68,620 |
18.09.24 14:08:02 | - | 68,630 |
18.09.24 14:07:54 | - | 68,630 |
18.09.24 14:07:40 | - | 68,590 |
18.09.24 14:07:30 | - | 68,630 |
18.09.24 14:07:19 | - | 68,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:54 | - | 68,610 |
18.09.24 14:06:33 | - | 68,610 |
18.09.24 14:06:15 | - | 68,610 |
18.09.24 14:05:54 | - | 68,630 |
18.09.24 14:05:44 | - | 68,630 |
18.09.24 14:05:32 | - | 68,630 |
18.09.24 14:05:21 | - | 68,620 |
18.09.24 14:05:11 | - | 68,630 |
18.09.24 14:05:01 | - | 68,630 |
18.09.24 14:04:50 | - | 68,590 |
18.09.24 14:04:40 | - | 68,620 |
18.09.24 14:04:21 | - | 68,630 |
18.09.24 14:04:08 | - | 68,620 |
18.09.24 14:03:58 | - | 68,630 |
18.09.24 14:03:44 | - | 68,620 |