Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:19 | - | 68,680 |
18.09.24 15:12:09 | - | 68,680 |
18.09.24 15:12:03 | - | 68,680 |
18.09.24 15:11:53 | - | 68,670 |
18.09.24 15:11:31 | - | 68,670 |
18.09.24 15:11:18 | - | 68,670 |
18.09.24 15:11:06 | - | 68,650 |
18.09.24 15:10:56 | - | 68,650 |
18.09.24 15:10:39 | - | 68,650 |
18.09.24 15:10:16 | - | 68,650 |
18.09.24 15:10:04 | - | 68,630 |
18.09.24 15:09:23 | - | 68,650 |
18.09.24 15:09:13 | - | 68,650 |
18.09.24 15:09:00 | - | 68,630 |
18.09.24 15:08:39 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:28 | - | 68,640 |
18.09.24 15:08:17 | - | 68,640 |
18.09.24 15:08:04 | - | 68,640 |
18.09.24 15:07:58 | - | 68,640 |
18.09.24 15:07:36 | - | 68,640 |
18.09.24 15:07:24 | - | 68,650 |
18.09.24 15:07:13 | - | 68,650 |
18.09.24 15:06:57 | - | 68,650 |
18.09.24 15:06:39 | - | 68,660 |
18.09.24 15:06:07 | - | 68,660 |
18.09.24 15:05:57 | - | 68,650 |
18.09.24 15:04:42 | - | 68,650 |
18.09.24 15:03:56 | - | 68,670 |
18.09.24 15:03:42 | - | 68,670 |
18.09.24 15:02:13 | - | 68,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:37 | - | 68,700 |
18.09.24 14:59:20 | - | 68,710 |
18.09.24 14:58:58 | - | 68,710 |
18.09.24 14:58:36 | - | 68,710 |
18.09.24 14:58:14 | - | 68,710 |
18.09.24 14:58:02 | - | 68,690 |
18.09.24 14:57:39 | - | 68,710 |
18.09.24 14:57:37 | - | 68,700 |
18.09.24 14:57:37 | - | 68,700 |
18.09.24 14:57:11 | - | 68,700 |
18.09.24 14:57:01 | - | 68,710 |
18.09.24 14:56:50 | - | 68,710 |
18.09.24 14:56:39 | - | 68,710 |
18.09.24 14:56:18 | - | 68,710 |
18.09.24 14:56:06 | - | 68,710 |