Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:57 | - | 68,670 |
18.09.24 14:35:42 | - | 68,670 |
18.09.24 14:35:35 | - | 68,670 |
18.09.24 14:35:11 | - | 68,670 |
18.09.24 14:34:48 | - | 68,650 |
18.09.24 14:34:38 | - | 68,650 |
18.09.24 14:34:26 | - | 68,640 |
18.09.24 14:33:58 | - | 68,640 |
18.09.24 14:33:24 | - | 68,640 |
18.09.24 14:33:14 | - | 68,650 |
18.09.24 14:33:03 | - | 68,680 |
18.09.24 14:32:16 | - | 68,640 |
18.09.24 14:32:08 | - | 68,650 |
18.09.24 14:32:08 | - | 68,650 |
18.09.24 14:32:08 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:27 | - | 68,650 |
18.09.24 14:29:12 | - | 68,660 |
18.09.24 14:28:57 | - | 68,650 |
18.09.24 14:28:46 | - | 68,650 |
18.09.24 14:28:37 | - | 68,650 |
18.09.24 14:28:26 | - | 68,650 |
18.09.24 14:27:56 | - | 68,650 |
18.09.24 14:27:52 | - | 68,640 |
18.09.24 14:27:41 | - | 68,640 |
18.09.24 14:27:23 | - | 68,640 |
18.09.24 14:27:11 | - | 68,640 |
18.09.24 14:26:59 | - | 68,640 |
18.09.24 14:26:46 | - | 68,640 |
18.09.24 14:26:38 | - | 68,630 |
18.09.24 14:26:18 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:57 | - | 68,630 |
18.09.24 14:25:37 | - | 68,630 |
18.09.24 14:25:25 | - | 68,630 |
18.09.24 14:25:10 | - | 68,630 |
18.09.24 14:24:57 | - | 68,590 |
18.09.24 14:24:45 | - | 68,610 |
18.09.24 14:24:33 | - | 68,629 |
18.09.24 14:24:15 | - | 68,630 |
18.09.24 14:24:02 | - | 68,620 |
18.09.24 14:23:58 | - | 68,620 |
18.09.24 14:23:53 | - | 68,630 |
18.09.24 14:23:41 | - | 68,620 |
18.09.24 14:23:41 | - | 68,610 |
18.09.24 14:23:34 | - | 68,630 |
18.09.24 14:23:19 | - | 68,620 |