Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:06 | - | 68,460 |
18.09.24 16:10:16 | - | 68,440 |
18.09.24 16:09:33 | - | 68,440 |
18.09.24 16:08:32 | - | 68,420 |
18.09.24 16:08:16 | - | 68,420 |
18.09.24 16:08:16 | - | 68,420 |
18.09.24 16:08:16 | - | 68,420 |
18.09.24 16:08:16 | - | 68,420 |
18.09.24 16:08:16 | - | 68,420 |
18.09.24 16:07:24 | - | 68,460 |
18.09.24 16:06:39 | - | 68,460 |
18.09.24 16:05:29 | - | 68,470 |
18.09.24 16:04:55 | - | 68,470 |
18.09.24 16:04:18 | - | 68,470 |
18.09.24 16:03:38 | - | 68,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:05 | - | 68,450 |
18.09.24 16:02:07 | - | 68,450 |
18.09.24 16:01:17 | - | 68,450 |
18.09.24 16:00:19 | - | 68,420 |
18.09.24 15:59:53 | - | 68,430 |
18.09.24 15:58:59 | - | 68,420 |
18.09.24 15:58:17 | - | 68,430 |
18.09.24 15:57:44 | - | 68,420 |
18.09.24 15:56:51 | - | 68,440 |
18.09.24 15:56:13 | - | 68,450 |
18.09.24 15:55:34 | - | 68,490 |
18.09.24 15:53:56 | - | 68,490 |
18.09.24 15:53:30 | - | 68,490 |
18.09.24 15:52:41 | - | 68,510 |
18.09.24 15:51:32 | - | 68,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:38 | - | 68,470 |
18.09.24 15:49:46 | - | 68,500 |
18.09.24 15:48:34 | - | 68,490 |
18.09.24 15:48:17 | - | 68,500 |
18.09.24 15:46:40 | - | 68,490 |
18.09.24 15:46:25 | - | 68,510 |
18.09.24 15:45:41 | - | 68,520 |
18.09.24 15:44:52 | - | 68,500 |
18.09.24 15:43:51 | - | 68,510 |
18.09.24 15:43:27 | - | 68,500 |
18.09.24 15:42:35 | - | 68,500 |
18.09.24 15:41:23 | - | 68,520 |
18.09.24 15:40:36 | - | 68,520 |
18.09.24 15:38:35 | - | 68,470 |
18.09.24 15:37:28 | - | 68,490 |