Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:27 | - | 68,500 |
18.09.24 17:06:02 | - | 68,500 |
18.09.24 17:05:25 | - | 68,490 |
18.09.24 17:04:35 | - | 68,490 |
18.09.24 17:04:02 | - | 68,570 |
18.09.24 17:03:38 | - | 68,500 |
18.09.24 17:03:13 | - | 68,510 |
18.09.24 17:02:05 | - | 68,550 |
18.09.24 17:01:37 | - | 68,500 |
18.09.24 17:01:28 | - | 68,500 |
18.09.24 17:00:37 | - | 68,510 |
18.09.24 17:00:01 | - | 68,500 |
18.09.24 16:59:43 | - | 68,470 |
18.09.24 16:58:31 | - | 68,460 |
18.09.24 16:58:20 | - | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:11 | - | 68,470 |
18.09.24 16:57:00 | - | 68,490 |
18.09.24 16:56:23 | - | 68,470 |
18.09.24 16:54:40 | - | 68,490 |
18.09.24 16:54:14 | - | 68,470 |
18.09.24 16:52:51 | - | 68,500 |
18.09.24 16:51:23 | - | 68,500 |
18.09.24 16:50:56 | - | 68,500 |
18.09.24 16:50:11 | - | 68,520 |
18.09.24 16:49:37 | - | 68,530 |
18.09.24 16:49:10 | - | 68,500 |
18.09.24 16:48:33 | - | 68,550 |
18.09.24 16:47:53 | - | 68,530 |
18.09.24 16:47:23 | - | 68,540 |
18.09.24 16:46:54 | - | 68,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:28 | - | 68,530 |
18.09.24 16:46:03 | - | 68,540 |
18.09.24 16:46:03 | - | 68,540 |
18.09.24 16:45:42 | - | 68,550 |
18.09.24 16:45:11 | - | 68,540 |
18.09.24 16:44:34 | - | 68,530 |
18.09.24 16:43:55 | - | 68,530 |
18.09.24 16:43:21 | - | 68,520 |
18.09.24 16:43:04 | - | 68,520 |
18.09.24 16:43:04 | - | 68,520 |
18.09.24 16:42:32 | - | 68,530 |
18.09.24 16:42:02 | - | 68,520 |
18.09.24 16:41:25 | - | 68,510 |
18.09.24 16:40:45 | - | 68,520 |
18.09.24 16:40:14 | - | 68,500 |