Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:23 | - | 68,180 |
18.09.24 17:59:30 | - | 68,199 |
18.09.24 17:59:20 | - | 68,212 |
18.09.24 17:54:30 | - | 68,219 |
18.09.24 17:53:39 | - | 68,206 |
18.09.24 17:52:00 | - | 68,204 |
18.09.24 17:51:00 | - | 68,228 |
18.09.24 17:50:34 | - | 68,210 |
18.09.24 17:48:48 | - | 68,204 |
18.09.24 17:48:48 | - | 68,204 |
18.09.24 17:48:48 | - | 68,204 |
18.09.24 17:46:45 | - | 68,201 |
18.09.24 17:43:45 | - | 68,249 |
18.09.24 17:42:31 | - | 68,265 |
18.09.24 17:39:45 | - | 68,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:15 | - | 68,288 |
18.09.24 17:36:07 | - | 68,274 |
18.09.24 17:29:10 | - | 68,490 |
18.09.24 17:28:43 | - | 68,490 |
18.09.24 17:28:18 | - | 68,480 |
18.09.24 17:27:46 | - | 68,476 |
18.09.24 17:27:24 | - | 68,462 |
18.09.24 17:26:58 | - | 68,470 |
18.09.24 17:26:16 | - | 68,480 |
18.09.24 17:26:02 | - | 68,480 |
18.09.24 17:25:26 | - | 68,480 |
18.09.24 17:25:16 | - | 68,480 |
18.09.24 17:24:50 | - | 68,480 |
18.09.24 17:24:30 | - | 68,480 |
18.09.24 17:24:18 | - | 68,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:18 | - | 68,480 |
18.09.24 17:24:18 | - | 68,480 |
18.09.24 17:24:18 | - | 68,480 |
18.09.24 17:24:18 | - | 68,480 |
18.09.24 17:24:18 | - | 68,480 |
18.09.24 17:24:18 | - | 68,480 |
18.09.24 17:24:18 | - | 68,480 |
18.09.24 17:24:02 | - | 68,480 |
18.09.24 17:23:44 | - | 68,490 |
18.09.24 17:23:22 | - | 68,480 |
18.09.24 17:22:58 | - | 68,480 |
18.09.24 17:22:48 | - | 68,470 |
18.09.24 17:22:48 | - | 68,470 |
18.09.24 17:22:48 | - | 68,470 |
18.09.24 17:22:48 | - | 68,470 |