Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:16 | - | 68,369 |
18.09.24 20:40:34 | - | 68,335 |
18.09.24 20:39:47 | - | 68,415 |
18.09.24 20:39:00 | - | 68,441 |
18.09.24 20:38:34 | - | 68,396 |
18.09.24 20:37:32 | - | 68,391 |
18.09.24 20:36:41 | - | 68,385 |
18.09.24 20:36:01 | - | 68,505 |
18.09.24 20:35:00 | - | 68,478 |
18.09.24 20:34:29 | - | 68,466 |
18.09.24 20:33:30 | - | 68,466 |
18.09.24 20:33:15 | - | 68,445 |
18.09.24 20:32:30 | - | 68,414 |
18.09.24 20:31:46 | - | 68,415 |
18.09.24 20:30:49 | - | 68,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:07 | - | 68,409 |
18.09.24 20:29:45 | - | 68,424 |
18.09.24 20:29:17 | - | 68,404 |
18.09.24 20:28:30 | - | 68,382 |
18.09.24 20:28:22 | - | 68,358 |
18.09.24 20:27:16 | - | 68,340 |
18.09.24 20:27:16 | - | 68,340 |
18.09.24 20:26:45 | - | 68,409 |
18.09.24 20:26:13 | - | 68,428 |
18.09.24 20:25:30 | - | 68,395 |
18.09.24 20:24:55 | - | 68,387 |
18.09.24 20:24:12 | - | 68,381 |
18.09.24 20:23:30 | - | 68,358 |
18.09.24 20:22:41 | - | 68,356 |
18.09.24 20:22:00 | - | 68,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:00 | - | 68,422 |
18.09.24 20:20:15 | - | 68,397 |
18.09.24 20:19:15 | - | 68,406 |
18.09.24 20:18:30 | - | 68,391 |
18.09.24 20:18:00 | - | 68,395 |
18.09.24 20:17:00 | - | 68,338 |
18.09.24 20:16:22 | - | 68,303 |
18.09.24 20:15:51 | - | 68,320 |
18.09.24 20:15:10 | - | 68,269 |
18.09.24 20:14:31 | - | 68,262 |
18.09.24 20:13:37 | - | 68,260 |
18.09.24 20:13:03 | - | 68,241 |
18.09.24 20:12:04 | - | 68,309 |
18.09.24 20:11:14 | - | 68,368 |
18.09.24 20:10:22 | - | 68,352 |