Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:15 | - | 68,421 |
18.09.24 21:38:00 | - | 68,353 |
18.09.24 21:37:01 | - | 68,361 |
18.09.24 21:36:45 | - | 68,383 |
18.09.24 21:36:15 | - | 68,386 |
18.09.24 21:35:40 | - | 68,415 |
18.09.24 21:35:10 | - | 68,416 |
18.09.24 21:34:16 | - | 68,403 |
18.09.24 21:33:45 | - | 68,441 |
18.09.24 21:33:00 | - | 68,512 |
18.09.24 21:32:16 | - | 68,529 |
18.09.24 21:31:34 | - | 68,552 |
18.09.24 21:31:15 | - | 68,532 |
18.09.24 21:30:39 | - | 68,528 |
18.09.24 21:30:00 | - | 68,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:15 | - | 68,450 |
18.09.24 21:28:30 | - | 68,528 |
18.09.24 21:27:31 | - | 68,537 |
18.09.24 21:26:45 | - | 68,515 |
18.09.24 21:26:00 | - | 68,489 |
18.09.24 21:25:16 | - | 68,427 |
18.09.24 21:24:48 | - | 68,368 |
18.09.24 21:24:09 | - | 68,376 |
18.09.24 21:23:23 | - | 68,326 |
18.09.24 21:22:46 | - | 68,299 |
18.09.24 21:22:24 | - | 68,344 |
18.09.24 21:21:30 | - | 68,274 |
18.09.24 21:20:45 | - | 68,376 |
18.09.24 21:20:10 | - | 68,406 |
18.09.24 21:19:30 | - | 68,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:30 | - | 68,390 |
18.09.24 21:18:12 | - | 68,433 |
18.09.24 21:17:45 | - | 68,395 |
18.09.24 21:17:14 | - | 68,396 |
18.09.24 21:16:48 | - | 68,379 |
18.09.24 21:16:01 | - | 68,397 |
18.09.24 21:14:59 | - | 68,386 |
18.09.24 21:14:42 | - | 68,414 |
18.09.24 21:13:48 | - | 68,394 |
18.09.24 21:13:30 | - | 68,377 |
18.09.24 21:12:51 | - | 68,282 |
18.09.24 21:12:00 | - | 68,273 |
18.09.24 21:11:47 | - | 68,307 |
18.09.24 21:11:02 | - | 68,239 |
18.09.24 21:10:44 | - | 68,210 |