Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:25 | - | 68,795 |
19.09.24 08:09:53 | - | 68,793 |
19.09.24 08:08:57 | - | 68,794 |
19.09.24 08:08:36 | - | 68,805 |
19.09.24 08:07:49 | - | 68,807 |
19.09.24 08:06:09 | - | 68,794 |
19.09.24 08:06:09 | - | 68,794 |
19.09.24 08:06:09 | - | 68,794 |
19.09.24 08:05:32 | - | 68,794 |
19.09.24 08:05:10 | - | 68,798 |
18.09.24 21:59:30 | - | 68,272 |
18.09.24 21:59:00 | - | 68,290 |
18.09.24 21:58:36 | - | 68,305 |
18.09.24 21:57:50 | - | 68,302 |
18.09.24 21:57:15 | - | 68,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:45 | - | 68,326 |
18.09.24 21:56:15 | - | 68,308 |
18.09.24 21:55:45 | - | 68,326 |
18.09.24 21:55:17 | - | 68,347 |
18.09.24 21:54:45 | - | 68,311 |
18.09.24 21:54:19 | - | 68,331 |
18.09.24 21:53:45 | - | 68,347 |
18.09.24 21:53:00 | - | 68,359 |
18.09.24 21:52:15 | - | 68,314 |
18.09.24 21:51:45 | - | 68,358 |
18.09.24 21:51:00 | - | 68,310 |
18.09.24 21:50:31 | - | 68,324 |
18.09.24 21:50:05 | - | 68,310 |
18.09.24 21:49:22 | - | 68,269 |
18.09.24 21:48:45 | - | 68,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:28 | - | 68,326 |
18.09.24 21:47:45 | - | 68,338 |
18.09.24 21:47:00 | - | 68,296 |
18.09.24 21:46:30 | - | 68,335 |
18.09.24 21:45:30 | - | 68,282 |
18.09.24 21:45:00 | - | 68,315 |
18.09.24 21:44:22 | - | 68,354 |
18.09.24 21:43:31 | - | 68,355 |
18.09.24 21:42:45 | - | 68,354 |
18.09.24 21:42:45 | - | 68,354 |
18.09.24 21:41:45 | - | 68,352 |
18.09.24 21:41:00 | - | 68,376 |
18.09.24 21:40:16 | - | 68,384 |
18.09.24 21:39:32 | - | 68,323 |
18.09.24 21:39:06 | - | 68,415 |