Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:46 | - | 69,090 |
19.09.24 09:57:28 | - | 69,080 |
19.09.24 09:56:53 | - | 69,050 |
19.09.24 09:56:36 | - | 69,060 |
19.09.24 09:55:39 | - | 69,050 |
19.09.24 09:55:04 | - | 69,040 |
19.09.24 09:54:39 | - | 69,040 |
19.09.24 09:53:57 | - | 69,010 |
19.09.24 09:53:33 | - | 69,000 |
19.09.24 09:53:14 | - | 69,000 |
19.09.24 09:52:49 | - | 69,000 |
19.09.24 09:52:20 | - | 69,000 |
19.09.24 09:51:20 | - | 69,010 |
19.09.24 09:50:37 | - | 69,000 |
19.09.24 09:49:40 | - | 69,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:13 | - | 68,996 |
19.09.24 09:48:35 | - | 69,004 |
19.09.24 09:46:46 | - | 69,013 |
19.09.24 09:46:04 | - | 69,022 |
19.09.24 09:45:25 | - | 69,040 |
19.09.24 09:44:35 | - | 69,040 |
19.09.24 09:44:12 | - | 69,050 |
19.09.24 09:43:53 | - | 69,050 |
19.09.24 09:42:31 | - | 69,030 |
19.09.24 09:42:29 | - | 69,040 |
19.09.24 09:41:14 | - | 69,040 |
19.09.24 09:41:06 | - | 69,040 |
19.09.24 09:40:09 | - | 69,020 |
19.09.24 09:39:53 | - | 69,010 |
19.09.24 09:38:36 | - | 69,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:00 | - | 69,040 |
19.09.24 09:37:25 | - | 69,040 |
19.09.24 09:36:58 | - | 69,030 |
19.09.24 09:36:44 | - | 69,030 |
19.09.24 09:36:44 | - | 69,030 |
19.09.24 09:35:20 | - | 69,030 |
19.09.24 09:34:52 | - | 69,020 |
19.09.24 09:34:23 | - | 69,040 |
19.09.24 09:33:59 | - | 69,020 |
19.09.24 09:33:59 | - | 69,020 |
19.09.24 09:33:59 | - | 69,020 |
19.09.24 09:33:59 | - | 69,020 |
19.09.24 09:33:59 | - | 69,020 |
19.09.24 09:33:59 | - | 69,020 |
19.09.24 09:33:59 | - | 69,020 |