Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:03 | - | 69,070 |
19.09.24 10:44:50 | - | 69,070 |
19.09.24 10:44:11 | - | 69,080 |
19.09.24 10:44:03 | - | 69,080 |
19.09.24 10:42:42 | - | 69,080 |
19.09.24 10:41:59 | - | 69,080 |
19.09.24 10:41:44 | - | 69,080 |
19.09.24 10:41:03 | - | 69,080 |
19.09.24 10:40:42 | - | 69,080 |
19.09.24 10:36:54 | - | 69,080 |
19.09.24 10:36:18 | - | 69,080 |
19.09.24 10:35:46 | - | 69,080 |
19.09.24 10:35:35 | - | 69,080 |
19.09.24 10:34:41 | - | 69,080 |
19.09.24 10:34:07 | - | 69,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:28 | - | 69,114 |
19.09.24 10:32:06 | - | 69,120 |
19.09.24 10:31:54 | - | 69,117 |
19.09.24 10:31:32 | - | 69,110 |
19.09.24 10:31:32 | - | 69,110 |
19.09.24 10:31:32 | - | 69,110 |
19.09.24 10:31:32 | - | 69,110 |
19.09.24 10:31:32 | - | 69,110 |
19.09.24 10:30:59 | - | 69,100 |
19.09.24 10:30:32 | - | 69,090 |
19.09.24 10:30:08 | - | 69,090 |
19.09.24 10:29:31 | - | 69,077 |
19.09.24 10:29:09 | - | 69,070 |
19.09.24 10:28:50 | - | 69,067 |
19.09.24 10:28:28 | - | 69,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:08 | - | 69,070 |
19.09.24 10:27:48 | - | 69,087 |
19.09.24 10:27:34 | - | 69,087 |
19.09.24 10:27:22 | - | 69,097 |
19.09.24 10:26:35 | - | 69,080 |
19.09.24 10:25:39 | - | 69,080 |
19.09.24 10:25:08 | - | 69,077 |
19.09.24 10:24:42 | - | 69,087 |
19.09.24 10:24:15 | - | 69,100 |
19.09.24 10:23:55 | - | 69,107 |
19.09.24 10:22:34 | - | 69,107 |
19.09.24 10:22:19 | - | 69,107 |
19.09.24 10:22:19 | - | 69,107 |
19.09.24 10:22:19 | - | 69,107 |
19.09.24 10:22:19 | - | 69,107 |