Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:56 | - | 69,190 |
19.09.24 11:51:45 | - | 69,200 |
19.09.24 11:51:35 | - | 69,200 |
19.09.24 11:51:34 | - | 69,180 |
19.09.24 11:51:00 | - | 69,200 |
19.09.24 11:49:16 | - | 69,200 |
19.09.24 11:48:55 | - | 69,210 |
19.09.24 11:47:59 | - | 69,190 |
19.09.24 11:47:51 | - | 69,200 |
19.09.24 11:47:32 | - | 69,200 |
19.09.24 11:47:02 | - | 69,200 |
19.09.24 11:47:01 | - | 69,210 |
19.09.24 11:47:01 | - | 69,210 |
19.09.24 11:47:01 | - | 69,210 |
19.09.24 11:46:30 | - | 69,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:38 | - | 69,200 |
19.09.24 11:45:18 | - | 69,210 |
19.09.24 11:45:14 | - | 69,210 |
19.09.24 11:44:53 | - | 69,200 |
19.09.24 11:43:55 | - | 69,200 |
19.09.24 11:43:27 | - | 69,220 |
19.09.24 11:42:13 | - | 69,220 |
19.09.24 11:42:00 | - | 69,220 |
19.09.24 11:41:51 | - | 69,230 |
19.09.24 11:40:34 | - | 69,220 |
19.09.24 11:40:10 | - | 69,220 |
19.09.24 11:39:47 | - | 69,220 |
19.09.24 11:39:47 | - | 69,220 |
19.09.24 11:39:47 | - | 69,220 |
19.09.24 11:39:47 | - | 69,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:47 | - | 69,220 |
19.09.24 11:39:47 | - | 69,220 |
19.09.24 11:39:47 | - | 69,220 |
19.09.24 11:39:47 | - | 69,220 |
19.09.24 11:39:15 | - | 69,230 |
19.09.24 11:39:11 | - | 69,230 |
19.09.24 11:38:31 | - | 69,230 |
19.09.24 11:38:18 | - | 69,220 |
19.09.24 11:38:11 | - | 69,210 |
19.09.24 11:38:11 | - | 69,210 |
19.09.24 11:37:59 | - | 69,200 |
19.09.24 11:37:37 | - | 69,220 |
19.09.24 11:36:49 | - | 69,210 |
19.09.24 11:36:38 | - | 69,220 |
19.09.24 11:36:08 | - | 69,210 |