Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:35 | - | 69,320 |
19.09.24 13:04:14 | - | 69,320 |
19.09.24 13:03:45 | - | 69,320 |
19.09.24 13:03:19 | - | 69,320 |
19.09.24 13:02:12 | - | 69,320 |
19.09.24 13:01:02 | - | 69,320 |
19.09.24 13:00:33 | - | 69,150 |
19.09.24 13:00:01 | - | 69,089 |
19.09.24 12:59:41 | - | 69,163 |
19.09.24 12:59:26 | - | 69,130 |
19.09.24 12:59:26 | - | 69,130 |
19.09.24 12:59:12 | - | 69,326 |
19.09.24 12:59:12 | - | 69,326 |
19.09.24 12:57:49 | - | 69,326 |
19.09.24 12:57:31 | - | 69,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:19 | - | 69,326 |
19.09.24 12:57:07 | - | 69,326 |
19.09.24 12:56:49 | - | 69,326 |
19.09.24 12:54:52 | - | 69,326 |
19.09.24 12:54:29 | - | 69,318 |
19.09.24 12:53:28 | - | 69,296 |
19.09.24 12:53:02 | - | 69,295 |
19.09.24 12:51:45 | - | 69,295 |
19.09.24 12:51:02 | - | 69,295 |
19.09.24 12:50:20 | - | 69,295 |
19.09.24 12:50:18 | - | 69,295 |
19.09.24 12:50:18 | - | 69,295 |
19.09.24 12:50:18 | - | 69,295 |
19.09.24 12:50:18 | - | 69,295 |
19.09.24 12:50:18 | - | 69,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:47 | - | 69,295 |
19.09.24 12:49:30 | - | 69,295 |
19.09.24 12:49:18 | - | 69,295 |
19.09.24 12:49:05 | - | 69,287 |
19.09.24 12:48:20 | - | 69,287 |
19.09.24 12:48:08 | - | 69,295 |
19.09.24 12:47:50 | - | 69,287 |
19.09.24 12:47:46 | - | 69,295 |
19.09.24 12:47:21 | - | 69,280 |
19.09.24 12:44:50 | - | 69,280 |
19.09.24 12:44:10 | - | 69,280 |
19.09.24 12:43:40 | - | 69,282 |
19.09.24 12:43:30 | - | 69,290 |
19.09.24 12:43:22 | - | 69,300 |
19.09.24 12:43:06 | - | 69,310 |