Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:23 | - | 69,500 |
19.09.24 14:32:01 | - | 69,470 |
19.09.24 14:29:27 | - | 69,302 |
19.09.24 14:29:19 | - | 69,312 |
19.09.24 14:27:53 | - | 69,410 |
19.09.24 14:27:15 | - | 69,410 |
19.09.24 14:27:01 | - | 69,410 |
19.09.24 14:26:03 | - | 69,410 |
19.09.24 14:25:35 | - | 69,410 |
19.09.24 14:24:32 | - | 69,410 |
19.09.24 14:23:38 | - | 69,410 |
19.09.24 14:23:07 | - | 69,410 |
19.09.24 14:22:58 | - | 69,420 |
19.09.24 14:22:34 | - | 69,410 |
19.09.24 14:22:04 | - | 69,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:47 | - | 69,410 |
19.09.24 14:21:28 | - | 69,410 |
19.09.24 14:21:14 | - | 69,410 |
19.09.24 14:20:06 | - | 69,460 |
19.09.24 14:19:54 | - | 69,460 |
19.09.24 14:19:24 | - | 69,460 |
19.09.24 14:18:25 | - | 69,460 |
19.09.24 14:17:47 | - | 69,460 |
19.09.24 14:16:53 | - | 69,460 |
19.09.24 14:16:12 | - | 69,460 |
19.09.24 14:15:16 | - | 69,430 |
19.09.24 14:14:34 | - | 69,430 |
19.09.24 14:14:03 | - | 69,430 |
19.09.24 14:13:29 | - | 69,430 |
19.09.24 14:12:26 | - | 69,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:03 | - | 69,410 |
19.09.24 14:11:24 | - | 69,400 |
19.09.24 14:11:18 | - | 69,400 |
19.09.24 14:10:52 | - | 69,410 |
19.09.24 14:10:47 | - | 69,400 |
19.09.24 14:10:19 | - | 69,293 |
19.09.24 14:10:15 | - | 69,302 |
19.09.24 14:09:50 | - | 69,310 |
19.09.24 14:09:29 | - | 69,400 |
19.09.24 14:09:11 | - | 69,400 |
19.09.24 14:08:42 | - | 69,400 |
19.09.24 14:07:40 | - | 69,400 |
19.09.24 14:07:04 | - | 69,420 |
19.09.24 14:06:10 | - | 69,420 |
19.09.24 14:04:29 | - | 69,420 |