Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:53 | - | 69,310 |
19.09.24 12:42:40 | - | 69,300 |
19.09.24 12:42:25 | - | 69,320 |
19.09.24 12:42:14 | - | 69,320 |
19.09.24 12:42:07 | - | 69,320 |
19.09.24 12:41:54 | - | 69,320 |
19.09.24 12:41:42 | - | 69,320 |
19.09.24 12:41:11 | - | 69,320 |
19.09.24 12:41:02 | - | 69,320 |
19.09.24 12:40:44 | - | 69,320 |
19.09.24 12:40:18 | - | 69,320 |
19.09.24 12:40:06 | - | 69,320 |
19.09.24 12:39:27 | - | 69,320 |
19.09.24 12:39:18 | - | 69,320 |
19.09.24 12:39:11 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:53 | - | 69,320 |
19.09.24 12:38:12 | - | 69,320 |
19.09.24 12:37:38 | - | 69,320 |
19.09.24 12:37:08 | - | 69,326 |
19.09.24 12:36:58 | - | 69,320 |
19.09.24 12:36:45 | - | 69,320 |
19.09.24 12:36:34 | - | 69,320 |
19.09.24 12:35:48 | - | 69,326 |
19.09.24 12:35:18 | - | 69,330 |
19.09.24 12:33:59 | - | 69,320 |
19.09.24 12:33:50 | - | 69,320 |
19.09.24 12:33:43 | - | 69,310 |
19.09.24 12:33:26 | - | 69,320 |
19.09.24 12:33:15 | - | 69,310 |
19.09.24 12:33:05 | - | 69,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:57 | - | 69,310 |
19.09.24 12:32:50 | - | 69,310 |
19.09.24 12:32:43 | - | 69,310 |
19.09.24 12:32:34 | - | 69,310 |
19.09.24 12:32:25 | - | 69,310 |
19.09.24 12:32:19 | - | 69,310 |
19.09.24 12:31:23 | - | 69,310 |
19.09.24 12:31:06 | - | 69,294 |
19.09.24 12:30:39 | - | 69,292 |
19.09.24 12:30:28 | - | 69,292 |
19.09.24 12:30:12 | - | 69,297 |
19.09.24 12:29:26 | - | 69,282 |
19.09.24 12:29:22 | - | 69,290 |
19.09.24 12:28:45 | - | 69,280 |
19.09.24 12:19:20 | - | 69,280 |