Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:50 | - | 69,403 |
19.09.24 13:40:28 | - | 69,407 |
19.09.24 13:37:03 | - | 69,400 |
19.09.24 13:36:42 | - | 69,400 |
19.09.24 13:35:54 | - | 69,403 |
19.09.24 13:34:51 | - | 69,400 |
19.09.24 13:34:26 | - | 69,377 |
19.09.24 13:32:02 | - | 69,373 |
19.09.24 13:31:27 | - | 69,373 |
19.09.24 13:30:36 | - | 69,373 |
19.09.24 13:30:14 | - | 69,370 |
19.09.24 13:29:59 | - | 69,370 |
19.09.24 13:29:40 | - | 69,370 |
19.09.24 13:28:56 | - | 69,370 |
19.09.24 13:27:04 | - | 69,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:43 | - | 69,373 |
19.09.24 13:26:01 | - | 69,373 |
19.09.24 13:25:48 | - | 69,373 |
19.09.24 13:25:41 | - | 69,373 |
19.09.24 13:25:10 | - | 69,373 |
19.09.24 13:24:40 | - | 69,373 |
19.09.24 13:24:32 | - | 69,373 |
19.09.24 13:24:09 | - | 69,373 |
19.09.24 13:22:55 | - | 69,373 |
19.09.24 13:22:25 | - | 69,373 |
19.09.24 13:22:23 | - | 69,373 |
19.09.24 13:22:23 | - | 69,373 |
19.09.24 13:21:37 | - | 69,373 |
19.09.24 13:20:55 | - | 69,373 |
19.09.24 13:20:36 | - | 69,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:59 | - | 69,373 |
19.09.24 13:18:28 | - | 69,350 |
19.09.24 13:16:31 | - | 69,350 |
19.09.24 13:16:02 | - | 69,350 |
19.09.24 13:14:52 | - | 69,343 |
19.09.24 13:14:19 | - | 69,323 |
19.09.24 13:13:55 | - | 69,323 |
19.09.24 13:13:13 | - | 69,323 |
19.09.24 13:12:31 | - | 69,343 |
19.09.24 13:08:41 | - | 69,290 |
19.09.24 13:08:14 | - | 69,290 |
19.09.24 13:07:57 | - | 69,290 |
19.09.24 13:07:06 | - | 69,320 |
19.09.24 13:06:28 | - | 69,320 |
19.09.24 13:05:22 | - | 69,320 |